Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.406 4.431 4.372 4.393 174,837 -0.03(-0.76%)
Apr 29, 2009 4.414 4.478 4.414 4.427 88,096 +0.01(+0.29%)
Apr 28, 2009 4.414 4.435 4.402 4.414 162,020 -0.02(-0.38%)
Apr 27, 2009 4.414 4.435 4.414 4.431 84,164 +0.04(+0.87%)
Apr 24, 2009 4.393 4.410 4.364 4.393 40,343 -0.00(-0.10%)
Apr 23, 2009 4.321 4.414 4.321 4.397 128,781 +0.05(+1.07%)
Apr 22, 2009 4.288 4.385 4.271 4.351 220,720 +0.06(+1.51%)
Apr 21, 2009 4.292 4.295 4.266 4.286 57,890 +0.02(+0.52%)
Apr 20, 2009 4.300 4.300 4.228 4.264 70,635 -0.01(-0.35%)
Apr 17, 2009 4.309 4.309 4.262 4.279 79,747 +0.03(+0.80%)
Apr 16, 2009 4.304 4.309 4.245 4.245 107,842 -0.01(-0.20%)
Apr 15, 2009 4.262 4.262 4.169 4.254 76,875 +0.01(+0.30%)
Apr 14, 2009 4.178 4.258 4.156 4.241 67,977 +0.00(+0.10%)
Apr 13, 2009 4.359 4.385 4.148 4.237 114,733 -0.01(-0.20%)
Apr 09, 2009 4.207 4.275 4.201 4.245 77,062 +0.05(+1.11%)
Apr 08, 2009 4.119 4.207 4.119 4.199 83,932 +0.06(+1.43%)
Apr 07, 2009 4.119 4.178 4.097 4.140 67,517 -0.01(-0.20%)
Apr 06, 2009 4.157 4.186 4.081 4.148 133,639 +0.01(+0.20%)
Apr 03, 2009 4.216 4.216 4.140 4.140 68,592 -0.05(-1.31%)
Apr 02, 2009 4.216 4.228 4.195 4.195 97,142 -0.01(-0.20%)
Apr 01, 2009 4.110 4.207 4.030 4.203 105,368 +0.12(+3.00%)
Mar 31, 2009 4.131 4.174 4.076 4.081 60,191 -0.01(-0.21%)
Mar 30, 2009 4.203 4.203 4.055 4.089 108,728 -0.12(-2.91%)
Mar 26, 2009 4.203 4.224 4.165 4.212 76,269 +0.01(+0.30%)
Mar 25, 2009 4.203 4.203 4.148 4.199 116,994 -0.03(-0.60%)
Mar 24, 2009 4.123 4.224 4.030 4.224 203,022 +0.12(+2.88%)
Mar 23, 2009 4.085 4.110 4.068 4.106 100,352 +0.09(+2.21%)
Mar 20, 2009 4.017 4.034 3.992 4.017 49,770 +0.00(+0.00%)
Mar 19, 2009 4.013 4.034 3.992 4.017 83,606 +0.03(+0.63%)
Mar 18, 2009 3.920 4.013 3.890 3.992 108,822 +0.06(+1.61%)
Mar 17, 2009 3.912 3.929 3.886 3.929 81,927 +0.01(+0.22%)
Mar 16, 2009 3.924 3.933 3.890 3.920 113,088 -0.01(-0.22%)
Mar 13, 2009 3.941 3.941 3.907 3.929 0 +0.03(+0.87%)
Mar 12, 2009 3.827 3.907 3.827 3.895 52,762 +0.01(+0.33%)
Mar 11, 2009 3.857 3.929 3.848 3.882 142,263 +0.00(+0.00%)
Mar 10, 2009 3.776 3.886 3.776 3.882 267,550 +0.00(+0.11%)
Mar 09, 2009 3.852 3.878 3.764 3.878 160,266 +0.03(+0.66%)
Mar 06, 2009 3.874 3.910 3.844 3.852 0 -0.03(-0.68%)
Mar 05, 2009 3.865 3.890 3.865 3.879 77,612 -0.02(-0.52%)
Mar 04, 2009 3.878 3.929 3.852 3.899 127,368 -0.05(-1.28%)
Mar 02, 2009 3.988 4.021 3.933 3.950 152,492 -0.11(-2.60%)
Feb 27, 2009 4.043 4.119 4.000 4.055 0 -0.02(-0.42%)
Feb 26, 2009 4.186 4.186 4.030 4.072 161,784 +0.04(+1.05%)
Feb 25, 2009 3.933 4.072 3.933 4.030 131,347 +0.06(+1.49%)
Feb 24, 2009 3.907 3.988 3.806 3.971 170,824 +0.06(+1.62%)
Feb 23, 2009 4.055 4.055 3.903 3.907 96,349 -0.15(-3.65%)
Feb 20, 2009 4.059 4.064 3.869 4.055 201,152 -0.03(-0.83%)
Feb 19, 2009 4.174 4.174 4.064 4.089 104,594 -0.06(-1.42%)
Feb 18, 2009 4.262 4.262 4.128 4.148 142,552 -0.07(-1.60%)
Feb 17, 2009 4.414 4.414 4.216 4.216 106,857 -0.19(-4.22%)
Feb 13, 2009 4.389 4.406 4.333 4.402 134,496 +0.08(+1.76%)
Feb 12, 2009 4.309 4.326 4.267 4.326 52,866 +0.02(+0.39%)
Feb 11, 2009 4.351 4.355 4.254 4.309 154,736 -0.04(-0.97%)
Feb 10, 2009 4.364 4.421 4.334 4.351 129,813 -0.01(-0.29%)
Feb 09, 2009 4.292 4.431 4.292 4.364 160,309 +0.05(+1.08%)
Feb 06, 2009 4.338 4.351 4.300 4.317 74,181 -0.02(-0.49%)
Feb 05, 2009 4.317 4.338 4.317 4.338 75,254 +0.02(+0.49%)
Feb 04, 2009 4.334 4.355 4.313 4.317 81,319 -0.03(-0.58%)
Feb 03, 2009 4.275 4.347 4.266 4.342 57,127 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.