Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 +0.020 (+0.23%)
Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.131 4.174 4.076 4.081 60,191 -0.01(-0.21%)
Mar 30, 2009 4.203 4.203 4.055 4.089 108,728 -0.12(-2.91%)
Mar 26, 2009 4.203 4.224 4.165 4.212 76,269 +0.01(+0.30%)
Mar 25, 2009 4.203 4.203 4.148 4.199 116,994 -0.03(-0.60%)
Mar 24, 2009 4.123 4.224 4.030 4.224 203,022 +0.12(+2.88%)
Mar 23, 2009 4.085 4.110 4.068 4.106 100,352 +0.09(+2.21%)
Mar 20, 2009 4.017 4.034 3.992 4.017 49,770 +0.00(+0.00%)
Mar 19, 2009 4.013 4.034 3.992 4.017 83,606 +0.03(+0.63%)
Mar 18, 2009 3.920 4.013 3.890 3.992 108,822 +0.06(+1.61%)
Mar 17, 2009 3.912 3.929 3.886 3.929 81,927 +0.01(+0.22%)
Mar 16, 2009 3.924 3.933 3.890 3.920 113,088 -0.01(-0.22%)
Mar 13, 2009 3.941 3.941 3.907 3.929 0 +0.03(+0.87%)
Mar 12, 2009 3.827 3.907 3.827 3.895 52,762 +0.01(+0.33%)
Mar 11, 2009 3.857 3.929 3.848 3.882 142,263 +0.00(+0.00%)
Mar 10, 2009 3.776 3.886 3.776 3.882 267,550 +0.00(+0.11%)
Mar 09, 2009 3.852 3.878 3.764 3.878 160,266 +0.03(+0.66%)
Mar 06, 2009 3.874 3.910 3.844 3.852 0 -0.03(-0.68%)
Mar 05, 2009 3.865 3.890 3.865 3.879 77,612 -0.02(-0.52%)
Mar 04, 2009 3.878 3.929 3.852 3.899 127,368 -0.05(-1.28%)
Mar 02, 2009 3.988 4.021 3.933 3.950 152,492 -0.11(-2.60%)
Feb 27, 2009 4.043 4.119 4.000 4.055 0 -0.02(-0.42%)
Feb 26, 2009 4.186 4.186 4.030 4.072 161,784 +0.04(+1.05%)
Feb 25, 2009 3.933 4.072 3.933 4.030 131,347 +0.06(+1.49%)
Feb 24, 2009 3.907 3.988 3.806 3.971 170,824 +0.06(+1.62%)
Feb 23, 2009 4.055 4.055 3.903 3.907 96,349 -0.15(-3.65%)
Feb 20, 2009 4.059 4.064 3.869 4.055 201,152 -0.03(-0.83%)
Feb 19, 2009 4.174 4.174 4.064 4.089 104,594 -0.06(-1.42%)
Feb 18, 2009 4.262 4.262 4.128 4.148 142,552 -0.07(-1.60%)
Feb 17, 2009 4.414 4.414 4.216 4.216 106,857 -0.19(-4.22%)
Feb 13, 2009 4.389 4.406 4.333 4.402 134,496 +0.08(+1.76%)
Feb 12, 2009 4.309 4.326 4.267 4.326 52,866 +0.02(+0.39%)
Feb 11, 2009 4.351 4.355 4.254 4.309 154,736 -0.04(-0.97%)
Feb 10, 2009 4.364 4.421 4.334 4.351 129,813 -0.01(-0.29%)
Feb 09, 2009 4.292 4.431 4.292 4.364 160,309 +0.05(+1.08%)
Feb 06, 2009 4.338 4.351 4.300 4.317 74,181 -0.02(-0.49%)
Feb 05, 2009 4.317 4.338 4.317 4.338 75,254 +0.02(+0.49%)
Feb 04, 2009 4.334 4.355 4.313 4.317 81,319 -0.03(-0.58%)
Feb 03, 2009 4.275 4.347 4.266 4.342 57,127 +0.03(+0.78%)
Feb 02, 2009 4.254 4.309 4.228 4.309 159,324 +0.07(+1.59%)
Jan 30, 2009 4.262 4.262 4.195 4.241 0 +0.02(+0.50%)
Jan 29, 2009 4.250 4.292 4.186 4.220 47,518 -0.03(-0.70%)
Jan 28, 2009 4.279 4.304 4.140 4.250 120,590 -0.01(-0.30%)
Jan 27, 2009 4.228 4.262 4.136 4.262 104,128 +0.06(+1.41%)
Jan 26, 2009 4.165 4.207 4.110 4.203 108,055 +0.08(+1.84%)
Jan 23, 2009 3.975 4.157 3.975 4.127 138,267 +0.04(+0.93%)
Jan 22, 2009 4.144 4.174 4.017 4.089 126,591 -0.05(-1.29%)
Jan 21, 2009 4.055 4.148 4.055 4.143 75,043 +0.07(+1.73%)
Jan 20, 2009 4.144 4.152 4.068 4.072 131,802 -0.05(-1.33%)
Jan 16, 2009 4.114 4.131 4.064 4.127 131,584 +0.09(+2.30%)
Jan 15, 2009 3.975 4.038 3.929 4.034 201,819 +0.05(+1.17%)
Jan 14, 2009 4.136 4.161 3.967 3.988 183,340 -0.18(-4.26%)
Jan 13, 2009 4.182 4.199 4.157 4.165 201,247 +0.03(+0.61%)
Jan 12, 2009 4.182 4.195 4.097 4.140 186,030 +0.02(+0.51%)
Jan 09, 2009 4.000 4.152 4.000 4.119 240,201 +0.12(+2.96%)
Jan 08, 2009 3.958 4.034 3.941 4.000 342,778 +0.06(+1.50%)
Jan 07, 2009 3.924 3.941 3.890 3.941 103,860 +0.02(+0.43%)
Jan 06, 2009 3.802 3.950 3.802 3.924 216,092 +0.13(+3.45%)
Jan 05, 2009 3.713 3.793 3.713 3.793 97,755 +0.09(+2.39%)
Jan 02, 2009 3.531 3.705 3.531 3.705 0 +0.17(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.