Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.705 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.568 5.580 5.536 5.580 123,594 +0.02(+0.39%)
Oct 29, 2009 5.568 5.568 5.513 5.559 101,514 +0.05(+0.99%)
Oct 28, 2009 5.563 5.589 5.504 5.504 205,742 -0.08(-1.51%)
Oct 27, 2009 5.572 5.589 5.542 5.589 133,996 +0.02(+0.38%)
Oct 26, 2009 5.555 5.584 5.555 5.568 125,926 +0.03(+0.61%)
Oct 23, 2009 5.527 5.534 5.513 5.534 291,017 +0.06(+1.08%)
Oct 22, 2009 5.458 5.496 5.458 5.475 96,062 -0.00(-0.08%)
Oct 21, 2009 5.466 5.479 5.453 5.479 107,253 +0.01(+0.15%)
Oct 20, 2009 5.441 5.470 5.432 5.470 113,060 +0.04(+0.78%)
Oct 19, 2009 5.377 5.436 5.369 5.428 197,014 +0.07(+1.34%)
Oct 16, 2009 5.301 5.361 5.297 5.356 124,191 +0.08(+1.44%)
Oct 15, 2009 5.272 5.323 5.145 5.280 366,667 -0.02(-0.30%)
Oct 14, 2009 5.538 5.538 5.280 5.296 549,326 -0.21(-3.85%)
Oct 13, 2009 5.407 5.513 5.407 5.508 199,310 +0.07(+1.24%)
Oct 12, 2009 5.458 5.698 5.394 5.441 1,173,478 -0.26(-4.52%)
Oct 09, 2009 5.884 5.889 5.686 5.698 192,064 -0.19(-3.16%)
Oct 08, 2009 5.851 5.884 5.800 5.884 113,389 +0.06(+1.02%)
Oct 07, 2009 5.872 5.872 5.766 5.825 169,267 -0.05(-0.79%)
Oct 06, 2009 5.872 5.922 5.842 5.872 116,582 +0.00(+0.07%)
Oct 05, 2009 5.728 5.867 5.715 5.867 191,141 +0.15(+2.66%)
Oct 02, 2009 5.639 5.728 5.639 5.715 63,188 +0.05(+0.97%)
Oct 01, 2009 5.660 5.698 5.648 5.660 165,425 +0.00(+0.00%)
Sep 30, 2009 5.618 5.677 5.614 5.660 174,780 +0.07(+1.28%)
Sep 29, 2009 5.732 5.732 5.576 5.589 219,316 +0.00(+0.00%)
Sep 28, 2009 5.563 5.639 5.546 5.589 157,051 +0.03(+0.46%)
Sep 25, 2009 5.576 5.652 5.517 5.563 225,180 -0.07(-1.16%)
Sep 24, 2009 5.682 5.682 5.622 5.629 142,985 -0.07(-1.15%)
Sep 23, 2009 5.593 5.703 5.593 5.694 206,850 +0.10(+1.74%)
Sep 22, 2009 5.551 5.597 5.542 5.597 154,715 +0.02(+0.30%)
Sep 21, 2009 5.555 5.597 5.529 5.580 130,746 -0.02(-0.30%)
Sep 18, 2009 5.576 5.618 5.555 5.597 106,500 +0.02(+0.38%)
Sep 17, 2009 5.529 5.576 5.491 5.576 133,651 +0.04(+0.76%)
Sep 16, 2009 5.534 5.568 5.496 5.534 141,820 +0.04(+0.79%)
Sep 15, 2009 5.466 5.542 5.466 5.490 288,155 +0.05(+0.99%)
Sep 14, 2009 5.411 5.437 5.386 5.437 82,275 +0.07(+1.26%)
Sep 11, 2009 5.373 5.394 5.348 5.369 124,349 -0.03(-0.55%)
Sep 10, 2009 5.386 5.449 5.377 5.399 166,982 +0.02(+0.39%)
Sep 09, 2009 5.411 5.478 5.339 5.377 175,275 -0.05(-0.96%)
Sep 08, 2009 5.259 5.441 5.259 5.429 188,404 +0.17(+3.15%)
Sep 04, 2009 5.166 5.276 5.166 5.263 111,930 +0.10(+1.88%)
Sep 03, 2009 5.145 5.166 5.141 5.166 103,882 +0.02(+0.41%)
Sep 02, 2009 5.192 5.192 5.120 5.145 118,628 -0.04(-0.81%)
Sep 01, 2009 5.149 5.196 5.128 5.187 214,423 +0.05(+1.07%)
Aug 31, 2009 5.120 5.154 5.103 5.132 75,730 +0.02(+0.45%)
Aug 28, 2009 5.056 5.135 5.044 5.110 93,006 +0.06(+1.14%)
Aug 27, 2009 5.120 5.132 5.018 5.052 161,665 -0.07(-1.32%)
Aug 26, 2009 5.069 5.128 5.069 5.120 103,503 +0.04(+0.83%)
Aug 25, 2009 5.103 5.103 5.065 5.077 89,801 -0.03(-0.58%)
Aug 24, 2009 5.103 5.111 5.086 5.107 85,556 +0.02(+0.42%)
Aug 21, 2009 5.061 5.111 5.039 5.086 130,786 +0.05(+1.09%)
Aug 20, 2009 4.896 5.039 4.896 5.031 90,383 +0.14(+2.76%)
Aug 19, 2009 4.854 4.904 4.824 4.896 101,891 +0.06(+1.22%)
Aug 18, 2009 4.879 4.887 4.824 4.837 104,909 +0.01(+0.18%)
Aug 17, 2009 4.824 4.866 4.761 4.828 129,508 -0.05(-0.94%)
Aug 14, 2009 4.904 4.934 4.832 4.874 103,751 -0.03(-0.60%)
Aug 13, 2009 4.913 4.963 4.871 4.903 133,179 +0.02(+0.32%)
Aug 12, 2009 4.871 4.913 4.871 4.887 102,925 -0.08(-1.70%)
Aug 11, 2009 4.947 4.972 4.925 4.972 83,918 +0.07(+1.46%)
Aug 10, 2009 4.934 4.934 4.883 4.900 127,316 +0.00(+0.00%)
Aug 07, 2009 4.951 4.993 4.896 4.900 138,854 -0.08(-1.61%)
Aug 06, 2009 4.993 4.994 4.947 4.980 148,557 -0.01(-0.25%)
Aug 05, 2009 5.048 5.048 4.980 4.993 118,140 -0.07(-1.34%)
Aug 04, 2009 5.082 5.082 5.027 5.061 81,598 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.