Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standex International Corp (NY: SXI )

173.52 -6.38 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.63 17.74 17.32 17.55 78,196 -0.13(-0.75%)
Sep 29, 2009 17.63 18.00 17.42 17.68 75,320 +0.02(+0.10%)
Sep 28, 2009 17.25 17.87 17.17 17.66 43,484 +0.54(+3.15%)
Sep 25, 2009 17.02 17.61 16.71 17.12 65,999 -0.08(-0.46%)
Sep 24, 2009 17.57 17.74 16.86 17.20 62,394 -0.39(-2.21%)
Sep 23, 2009 17.64 17.96 17.48 17.59 67,671 -0.07(-0.40%)
Sep 22, 2009 17.63 17.80 17.16 17.66 55,788 +0.06(+0.35%)
Sep 21, 2009 17.58 17.88 17.37 17.60 61,866 -0.19(-1.04%)
Sep 18, 2009 18.04 18.04 17.16 17.79 97,590 -0.20(-1.13%)
Sep 17, 2009 17.48 18.52 17.41 17.99 142,378 +0.53(+3.04%)
Sep 16, 2009 17.40 17.52 17.08 17.46 48,980 +0.06(+0.36%)
Sep 15, 2009 17.22 17.53 17.03 17.40 52,890 +0.03(+0.15%)
Sep 14, 2009 16.78 17.41 16.56 17.37 58,310 +0.43(+2.56%)
Sep 11, 2009 16.95 17.14 16.69 16.94 34,690 +0.25(+1.48%)
Sep 10, 2009 16.19 16.85 15.73 16.69 52,662 +0.43(+2.67%)
Sep 09, 2009 16.10 16.53 15.85 16.25 47,422 +0.12(+0.77%)
Sep 08, 2009 16.21 16.30 15.67 16.13 35,738 +0.14(+0.89%)
Sep 04, 2009 15.41 16.01 15.17 15.99 59,584 +0.47(+3.02%)
Sep 03, 2009 15.43 15.63 15.03 15.52 26,149 +0.08(+0.52%)
Sep 02, 2009 14.73 15.63 14.65 15.44 74,112 +0.64(+4.30%)
Sep 01, 2009 15.01 15.74 14.69 14.80 41,988 -0.34(-2.22%)
Aug 31, 2009 15.25 15.51 14.85 15.14 115,540 -0.19(-1.27%)
Aug 28, 2009 15.84 16.23 15.06 15.33 68,791 -0.40(-2.53%)
Aug 27, 2009 16.13 16.50 15.27 15.73 97,598 -0.53(-3.26%)
Aug 26, 2009 16.56 16.71 16.10 16.26 48,552 -0.35(-2.08%)
Aug 25, 2009 16.71 16.92 16.21 16.61 68,619 -0.19(-1.11%)
Aug 24, 2009 17.05 17.45 16.65 16.79 51,607 -0.27(-1.61%)
Aug 21, 2009 17.13 17.43 16.58 17.07 185,794 -0.06(-0.36%)
Aug 20, 2009 14.05 17.18 14.05 17.13 251,350 +4.05(+30.99%)
Aug 19, 2009 12.87 13.30 12.45 13.08 45,489 +0.02(+0.14%)
Aug 18, 2009 12.59 13.37 12.46 13.06 35,910 +0.50(+3.94%)
Aug 17, 2009 12.69 12.73 12.21 12.56 34,593 -0.21(-1.66%)
Aug 14, 2009 13.76 13.76 12.48 12.78 55,772 -0.99(-7.20%)
Aug 13, 2009 12.97 14.49 12.72 13.77 104,943 +0.82(+6.36%)
Aug 12, 2009 12.63 13.18 12.50 12.95 69,956 +0.36(+2.88%)
Aug 11, 2009 13.13 13.13 12.07 12.58 96,396 -0.61(-4.63%)
Aug 10, 2009 13.18 13.40 13.02 13.19 81,856 -0.11(-0.80%)
Aug 07, 2009 12.39 13.51 12.39 13.30 65,370 +1.12(+9.23%)
Aug 06, 2009 12.40 12.68 11.76 12.18 44,114 +0.00(+0.00%)
Aug 05, 2009 12.07 12.37 11.51 12.18 79,918 +0.08(+0.66%)
Aug 04, 2009 11.41 12.25 11.41 12.10 59,886 +0.58(+5.07%)
Aug 03, 2009 11.07 11.53 10.59 11.51 83,692 +0.42(+3.83%)
Jul 31, 2009 10.89 11.15 10.87 11.09 84,627 +0.12(+1.13%)
Jul 30, 2009 10.87 11.18 10.59 10.96 57,960 +0.25(+2.31%)
Jul 29, 2009 10.79 11.06 10.49 10.72 162,947 -0.17(-1.54%)
Jul 28, 2009 10.32 10.94 10.32 10.88 75,154 +0.40(+3.80%)
Jul 27, 2009 10.88 10.99 10.28 10.49 100,785 -0.61(-5.50%)
Jul 24, 2009 11.07 11.19 10.87 11.10 1,229 -0.09(-0.79%)
Jul 23, 2009 10.13 11.24 10.07 11.18 118,861 +1.00(+9.82%)
Jul 22, 2009 9.884 10.40 9.884 10.18 58,701 +0.24(+2.40%)
Jul 21, 2009 9.777 10.56 9.760 9.945 116,631 +0.19(+1.90%)
Jul 20, 2009 10.10 10.18 9.397 9.760 159,311 -0.35(-3.41%)
Jul 17, 2009 10.62 10.62 9.910 10.10 73,907 -0.46(-4.36%)
Jul 16, 2009 10.11 10.64 9.892 10.56 75,048 +0.43(+4.28%)
Jul 15, 2009 9.450 10.21 9.230 10.13 66,661 +0.77(+8.22%)
Jul 14, 2009 9.512 9.600 9.052 9.361 44,276 -0.24(-2.49%)
Jul 13, 2009 9.025 9.618 8.990 9.600 92,975 +0.73(+8.28%)
Jul 10, 2009 8.786 8.884 8.459 8.866 42,111 +0.03(+0.30%)
Jul 09, 2009 9.282 9.326 8.724 8.839 91,160 -0.39(-4.22%)
Jul 08, 2009 9.149 9.291 8.946 9.229 57,799 +0.14(+1.56%)
Jul 07, 2009 9.512 9.698 9.087 9.087 37,203 -0.39(-4.11%)
Jul 06, 2009 9.592 9.786 9.308 9.476 98,423 -0.08(-0.83%)
Jul 02, 2009 10.49 10.49 9.556 9.556 86,662 -1.12(-10.52%)
Jul 01, 2009 10.24 10.81 10.24 10.68 106,963 +0.42(+4.05%)
Jun 30, 2009 10.18 10.83 10.08 10.26 101,197 +0.08(+0.78%)
Jun 29, 2009 10.23 10.26 9.618 10.18 150,642 -0.09(-0.86%)
Jun 26, 2009 9.149 10.40 8.857 10.27 233,932 +1.05(+11.42%)
Jun 25, 2009 9.034 9.220 9.034 9.220 77,268 +0.29(+3.27%)
Jun 24, 2009 8.999 9.441 8.866 8.928 59,659 +0.02(+0.20%)
Jun 23, 2009 8.954 9.185 8.875 8.910 80,840 +0.03(+0.30%)
Jun 22, 2009 8.866 9.406 8.839 8.884 96,014 -0.09(-0.99%)
Jun 19, 2009 9.034 9.123 8.804 8.972 97,753 +0.08(+0.90%)
Jun 18, 2009 8.662 9.052 8.556 8.893 66,731 +0.19(+2.24%)
Jun 17, 2009 8.326 8.813 8.202 8.698 99,545 +0.42(+5.13%)
Jun 16, 2009 9.034 9.034 8.264 8.273 37,267 -0.66(-7.43%)
Jun 15, 2009 8.901 9.051 8.477 8.937 64,177 -0.19(-2.04%)
Jun 12, 2009 8.636 9.123 8.379 9.123 54,322 +0.45(+5.20%)
Jun 11, 2009 8.875 9.211 8.645 8.671 78,498 -0.16(-1.80%)
Jun 10, 2009 9.353 9.441 8.777 8.831 68,754 -0.44(-4.77%)
Jun 09, 2009 9.715 9.830 9.238 9.273 25,501 -0.44(-4.55%)
Jun 08, 2009 9.530 9.830 9.158 9.715 55,643 +0.01(+0.09%)
Jun 05, 2009 9.583 9.804 9.450 9.707 38,630 +0.28(+3.00%)
Jun 04, 2009 9.264 9.636 9.202 9.423 79,008 +0.24(+2.60%)
Jun 03, 2009 9.326 9.326 9.078 9.185 45,556 -0.19(-1.98%)
Jun 02, 2009 9.335 9.423 9.087 9.370 77,931 +0.04(+0.47%)
Jun 01, 2009 9.131 9.388 9.131 9.326 65,632 +0.32(+3.54%)
May 29, 2009 8.884 9.078 8.370 9.008 60,842 +0.13(+1.50%)
May 28, 2009 8.839 9.016 8.309 8.875 44,536 +0.12(+1.42%)
May 27, 2009 8.716 9.008 8.486 8.751 62,406 +0.01(+0.10%)
May 26, 2009 8.211 8.742 8.123 8.742 104,524 +0.41(+4.88%)
May 22, 2009 8.910 9.087 8.061 8.335 94,447 -0.55(-6.18%)
May 21, 2009 8.848 9.123 8.662 8.884 101,111 -0.06(-0.69%)
May 20, 2009 9.627 9.733 8.866 8.946 107,529 -0.65(-6.82%)
May 19, 2009 9.724 9.724 9.194 9.600 41,761 -0.12(-1.27%)
May 18, 2009 9.114 9.733 8.999 9.724 65,075 +0.73(+8.17%)
May 15, 2009 9.308 9.476 8.946 8.990 91,256 -0.32(-3.42%)
May 14, 2009 9.353 9.689 9.282 9.308 48,499 +0.03(+0.29%)
May 13, 2009 9.733 9.733 8.910 9.282 62,196 -0.39(-4.03%)
May 12, 2009 9.884 10.11 9.567 9.671 61,472 -0.05(-0.55%)
May 11, 2009 10.44 10.44 9.308 9.724 60,507 -0.87(-8.19%)
May 08, 2009 10.41 10.73 9.875 10.59 69,425 +0.14(+1.36%)
May 07, 2009 10.78 11.41 10.45 10.45 75,899 -0.46(-4.22%)
May 06, 2009 11.54 11.56 10.77 10.91 59,567 -0.53(-4.64%)
May 05, 2009 11.50 11.79 10.95 11.44 72,111 -0.20(-1.75%)
May 04, 2009 11.50 12.01 11.26 11.64 97,539 +0.19(+1.62%)
May 01, 2009 12.28 12.38 11.27 11.46 62,407 -0.81(-6.63%)
Apr 30, 2009 12.21 13.31 12.21 12.27 87,386 +0.09(+0.73%)
Apr 29, 2009 11.11 12.42 10.87 12.18 82,283 +1.06(+9.55%)
Apr 28, 2009 10.26 11.35 10.26 11.12 62,356 +0.88(+8.64%)
Apr 27, 2009 10.02 10.71 9.990 10.24 163,911 -0.01(-0.09%)
Apr 24, 2009 9.981 10.37 9.910 10.25 142,518 +0.38(+3.86%)
Apr 23, 2009 10.36 10.39 9.707 9.866 112,267 -0.43(-4.21%)
Apr 22, 2009 9.857 10.55 9.530 10.30 87,800 +0.39(+3.93%)
Apr 21, 2009 8.981 10.04 8.866 9.910 57,169 +0.99(+11.11%)
Apr 20, 2009 9.432 9.432 8.848 8.919 74,180 -0.65(-6.75%)
Apr 17, 2009 9.556 9.588 9.291 9.565 58,363 +0.04(+0.46%)
Apr 16, 2009 9.423 9.530 8.848 9.521 78,830 +0.20(+2.18%)
Apr 15, 2009 8.893 9.512 8.893 9.317 55,770 +0.42(+4.67%)
Apr 14, 2009 9.335 9.353 8.636 8.901 82,914 -0.49(-5.18%)
Apr 13, 2009 8.132 9.432 8.008 9.388 52,809 +1.26(+15.45%)
Apr 09, 2009 7.769 8.167 7.751 8.132 79,245 +0.55(+7.23%)
Apr 08, 2009 7.424 7.583 7.344 7.583 36,978 +0.19(+2.51%)
Apr 07, 2009 8.061 8.105 7.388 7.397 62,174 -0.79(-9.62%)
Apr 06, 2009 8.450 8.574 7.972 8.185 99,367 -0.27(-3.14%)
Apr 03, 2009 8.539 8.539 7.893 8.450 87,767 -0.13(-1.55%)
Apr 02, 2009 7.946 8.733 7.804 8.583 69,237 +0.79(+10.10%)
Apr 01, 2009 8.034 8.185 7.627 7.795 53,750 -0.35(-4.24%)
Mar 31, 2009 7.769 8.353 7.636 8.140 73,814 +0.42(+5.38%)
Mar 30, 2009 7.733 7.767 7.450 7.725 58,319 -0.48(-5.83%)
Mar 26, 2009 8.406 8.415 8.061 8.202 78,314 -0.12(-1.49%)
Mar 25, 2009 8.264 8.724 7.946 8.326 53,223 +0.16(+1.95%)
Mar 24, 2009 8.078 8.353 7.963 8.167 102,713 -0.07(-0.86%)
Mar 23, 2009 7.999 8.247 7.822 8.238 114,281 +0.49(+6.28%)
Mar 20, 2009 8.609 8.609 7.716 7.751 132,024 -0.78(-9.13%)
Mar 19, 2009 9.450 9.494 8.406 8.530 160,887 -0.84(-8.97%)
Mar 18, 2009 8.486 9.370 8.282 9.370 132,256 +0.88(+10.43%)
Mar 17, 2009 7.795 8.565 7.725 8.486 120,029 +0.76(+9.85%)
Mar 16, 2009 7.725 8.123 7.698 7.725 71,076 +0.05(+0.69%)
Mar 13, 2009 7.627 7.866 7.618 7.671 0 +0.06(+0.81%)
Mar 12, 2009 7.211 7.680 7.132 7.610 65,465 +0.39(+5.39%)
Mar 11, 2009 7.273 7.388 7.167 7.220 43,988 +0.01(+0.12%)
Mar 10, 2009 7.220 7.556 6.946 7.211 98,684 +0.16(+2.26%)
Mar 09, 2009 7.450 7.698 7.017 7.052 82,318 -0.51(-6.78%)
Mar 06, 2009 7.698 7.813 7.176 7.565 0 -0.33(-4.15%)
Mar 05, 2009 7.919 8.052 7.521 7.893 64,152 -0.17(-2.09%)
Mar 04, 2009 8.008 8.176 7.840 8.061 90,955 -0.79(-8.90%)
Mar 02, 2009 9.476 9.547 8.583 8.848 172,069 -0.73(-7.66%)
Feb 27, 2009 9.671 9.875 9.432 9.583 0 -0.25(-2.52%)
Feb 26, 2009 10.22 10.33 9.760 9.830 56,493 -0.24(-2.37%)
Feb 25, 2009 10.58 10.58 9.830 10.07 85,200 -0.63(-5.87%)
Feb 24, 2009 10.50 10.81 10.40 10.70 115,658 +0.36(+3.51%)
Feb 23, 2009 11.75 11.75 10.23 10.33 160,134 -1.36(-11.65%)
Feb 20, 2009 11.92 12.16 11.56 11.70 49,839 -0.55(-4.48%)
Feb 19, 2009 12.93 13.17 12.19 12.25 36,548 -0.58(-4.55%)
Feb 18, 2009 12.93 13.50 12.57 12.83 65,767 -0.01(-0.07%)
Feb 17, 2009 13.47 13.47 12.83 12.84 67,847 -1.05(-7.58%)
Feb 13, 2009 14.42 14.66 13.84 13.89 35,237 -0.48(-3.33%)
Feb 12, 2009 14.06 14.47 13.71 14.37 37,507 +0.19(+1.31%)
Feb 11, 2009 14.64 14.97 14.12 14.18 65,110 -0.38(-2.61%)
Feb 10, 2009 14.45 14.93 14.20 14.56 110,323 +0.08(+0.55%)
Feb 09, 2009 14.71 14.85 14.17 14.48 47,618 -0.35(-2.33%)
Feb 06, 2009 13.53 15.31 13.33 14.83 91,991 +1.28(+9.47%)
Feb 05, 2009 12.99 14.02 12.93 13.55 70,683 +0.42(+3.17%)
Feb 04, 2009 13.00 13.78 12.85 13.13 107,127 +0.10(+0.75%)
Feb 03, 2009 13.46 13.58 12.98 13.03 101,680 -0.37(-2.77%)
Feb 02, 2009 13.49 13.59 13.10 13.41 95,549 -0.18(-1.30%)
Jan 30, 2009 13.59 14.20 13.38 13.58 0 +0.17(+1.25%)
Jan 29, 2009 14.33 14.55 13.41 13.41 52,768 -1.05(-7.28%)
Jan 28, 2009 14.31 14.63 14.29 14.47 52,989 +0.39(+2.77%)
Jan 27, 2009 13.70 14.33 13.56 14.08 37,845 +0.39(+2.84%)
Jan 26, 2009 13.76 14.16 13.36 13.69 76,455 -0.05(-0.39%)
Jan 23, 2009 13.48 14.22 13.48 13.74 48,531 -0.11(-0.77%)
Jan 22, 2009 14.34 14.45 13.77 13.85 40,496 -0.80(-5.44%)
Jan 21, 2009 13.79 14.74 13.72 14.64 87,172 +0.97(+7.12%)
Jan 20, 2009 14.90 15.02 13.67 13.67 57,178 -1.38(-9.17%)
Jan 16, 2009 15.18 15.40 14.17 15.05 0 +0.04(+0.29%)
Jan 15, 2009 14.69 15.01 13.76 15.01 78,171 +0.31(+2.11%)
Jan 14, 2009 15.81 15.82 14.66 14.70 72,479 -1.36(-8.48%)
Jan 13, 2009 15.69 16.21 15.69 16.06 56,968 +0.33(+2.08%)
Jan 12, 2009 15.93 16.32 15.48 15.73 73,627 -0.13(-0.84%)
Jan 09, 2009 16.79 17.02 15.84 15.87 35,159 -0.98(-5.83%)
Jan 08, 2009 16.96 17.48 16.73 16.85 37,245 -0.02(-0.10%)
Jan 07, 2009 17.25 17.61 16.77 16.86 75,492 -0.55(-3.15%)
Jan 06, 2009 17.11 17.66 17.02 17.41 83,252 +0.49(+2.87%)
Jan 05, 2009 17.43 17.69 16.58 16.93 110,693 -0.47(-2.70%)
Jan 02, 2009 17.48 18.42 17.16 17.40 0 -0.16(-0.91%)
Jan 01, 2009 17.09 18.16 17.09 17.55 0 +0.00(+0.00%)
Dec 31, 2008 17.09 18.16 17.09 17.55 119,763 +0.56(+3.28%)
Dec 30, 2008 16.57 17.12 16.45 17.00 108,771 +0.58(+3.56%)
Dec 29, 2008 15.93 16.47 15.86 16.41 144,042 +0.49(+3.06%)
Dec 26, 2008 16.17 16.40 15.84 15.93 63,372 +0.08(+0.50%)
Dec 24, 2008 16.29 16.29 15.85 15.85 56,611 -0.20(-1.27%)
Dec 23, 2008 16.38 16.79 15.88 16.05 71,396 -0.15(-0.93%)
Dec 22, 2008 15.76 16.21 15.50 16.20 84,728 +0.35(+2.18%)
Dec 19, 2008 17.21 17.84 15.82 15.86 199,241 -1.11(-6.52%)
Dec 18, 2008 17.40 17.61 16.53 16.96 56,312 -0.43(-2.49%)
Dec 17, 2008 16.39 17.51 16.17 17.40 77,182 +0.76(+4.57%)
Dec 16, 2008 16.35 16.88 16.10 16.63 126,129 +0.61(+3.81%)
Dec 15, 2008 16.79 17.09 15.84 16.02 59,129 -0.70(-4.18%)
Dec 12, 2008 15.72 16.75 15.56 16.72 92,684 +0.62(+3.85%)
Dec 11, 2008 17.19 17.68 15.93 16.10 114,620 -1.29(-7.43%)
Dec 10, 2008 17.40 17.94 17.09 17.40 89,996 +0.18(+1.03%)
Dec 09, 2008 17.55 17.71 16.74 17.22 123,481 -0.52(-2.94%)
Dec 08, 2008 18.22 18.22 17.36 17.74 153,710 -0.07(-0.40%)
Dec 05, 2008 16.99 18.09 16.23 17.81 179,093 +0.44(+2.55%)
Dec 04, 2008 17.44 17.82 16.88 17.37 123,168 -0.30(-1.70%)
Dec 03, 2008 17.52 17.90 17.33 17.67 177,388 -0.13(-0.75%)
Dec 02, 2008 18.37 18.37 17.29 17.80 214,969 -0.18(-0.98%)
Dec 01, 2008 18.55 18.90 17.94 17.98 207,808 -0.67(-3.61%)
Nov 28, 2008 18.57 18.80 18.45 18.65 99,030 -0.15(-0.80%)
Nov 26, 2008 17.41 19.04 17.41 18.80 148,775 +0.93(+5.20%)
Nov 25, 2008 19.47 19.61 17.55 17.87 360,863 -1.50(-7.76%)
Nov 24, 2008 18.96 20.36 18.15 19.38 191,325 +0.58(+3.06%)
Nov 21, 2008 19.15 19.25 17.48 18.80 208,442 -0.16(-0.84%)
Nov 20, 2008 20.51 20.78 18.87 18.96 145,526 -1.74(-8.42%)
Nov 19, 2008 21.09 21.31 20.41 20.70 168,601 -0.40(-1.89%)
Nov 18, 2008 21.45 21.89 20.13 21.10 146,097 -0.58(-2.65%)
Nov 17, 2008 21.86 22.78 21.55 21.68 96,419 -0.46(-2.08%)
Nov 14, 2008 22.32 23.22 21.94 22.14 0 -0.64(-2.80%)
Nov 13, 2008 23.10 23.23 21.25 22.78 243,512 -0.16(-0.69%)
Nov 12, 2008 23.50 23.66 22.55 22.93 178,824 -0.97(-4.07%)
Nov 11, 2008 23.79 24.71 23.72 23.91 198,364 +0.00(+0.00%)
Nov 10, 2008 24.06 24.47 23.06 23.91 149,415 +0.47(+2.00%)
Nov 07, 2008 23.23 23.89 22.89 23.44 99,532 +0.50(+2.20%)
Nov 06, 2008 22.56 24.21 22.49 22.93 205,472 +0.15(+0.66%)
Nov 05, 2008 23.43 24.43 22.69 22.78 139,601 -1.01(-4.24%)
Nov 04, 2008 23.34 24.32 23.34 23.79 144,342 +0.79(+3.42%)
Nov 03, 2008 22.71 24.11 22.71 23.01 193,533 +0.17(+0.74%)
Oct 31, 2008 20.87 23.12 20.52 22.84 171,885 +1.94(+9.27%)
Oct 30, 2008 20.28 21.49 19.94 20.90 157,222 +1.21(+6.16%)
Oct 29, 2008 20.75 20.75 19.40 19.69 201,186 +0.22(+1.14%)
Oct 28, 2008 18.25 19.68 17.94 19.47 150,123 +1.27(+6.95%)
Oct 27, 2008 18.76 18.94 18.14 18.20 107,966 -0.88(-4.59%)
Oct 24, 2008 18.58 19.88 18.32 19.08 131,215 -0.79(-3.96%)
Oct 23, 2008 19.19 20.13 18.71 19.86 142,235 +0.59(+3.08%)
Oct 22, 2008 19.82 20.52 19.27 19.27 110,239 -1.10(-5.39%)
Oct 21, 2008 20.70 21.01 19.81 20.37 117,572 -0.58(-2.75%)
Oct 20, 2008 19.83 20.94 19.61 20.94 92,130 +1.24(+6.29%)
Oct 17, 2008 20.15 21.19 19.48 19.71 217,336 -1.11(-5.35%)
Oct 16, 2008 18.10 20.96 17.53 20.82 149,290 +2.88(+16.08%)
Oct 15, 2008 18.03 19.07 17.68 17.94 111,594 -0.13(-0.73%)
Oct 14, 2008 18.58 18.58 17.23 18.07 119,363 +0.05(+0.29%)
Oct 13, 2008 17.20 18.02 16.67 18.02 176,845 +1.03(+6.04%)
Oct 10, 2008 15.78 16.99 15.04 16.99 244,204 +0.27(+1.59%)
Oct 09, 2008 18.63 18.76 16.72 16.72 136,431 -1.81(-9.79%)
Oct 08, 2008 19.76 20.40 18.53 18.54 167,945 -2.09(-10.12%)
Oct 07, 2008 21.10 21.44 20.34 20.63 121,536 -0.43(-2.06%)
Oct 06, 2008 22.56 22.56 20.56 21.06 212,299 -2.14(-9.23%)
Oct 03, 2008 25.46 25.46 23.13 23.20 0 -1.91(-7.61%)
Oct 02, 2008 25.79 25.79 24.36 25.11 94,029 -0.85(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.