Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standex International Corp (NY: SXI )

142.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 145.81 145.96 142.99 142.99 80,148 -3.30(-2.26%)
Jun 07, 2023 143.34 147.40 143.34 146.29 64,483 +4.04(+2.84%)
Jun 06, 2023 139.78 144.35 139.62 142.25 71,806 +3.38(+2.43%)
Jun 05, 2023 143.11 144.57 137.68 138.87 61,624 -5.20(-3.61%)
Jun 02, 2023 140.96 144.36 137.60 144.07 54,147 +4.99(+3.59%)
Jun 01, 2023 136.61 139.63 135.53 139.08 55,372 +2.89(+2.12%)
May 31, 2023 139.65 139.84 136.14 136.19 47,436 -4.13(-2.94%)
May 30, 2023 140.90 141.54 139.81 140.32 28,847 -0.41(-0.29%)
May 26, 2023 138.79 140.83 138.32 140.73 29,204 +1.66(+1.19%)
May 25, 2023 137.46 140.01 137.46 139.07 51,361 +1.07(+0.78%)
May 24, 2023 140.80 140.80 137.97 138.00 53,970 -3.05(-2.16%)
May 23, 2023 141.27 142.13 140.35 141.05 68,698 -0.85(-0.60%)
May 22, 2023 139.96 141.98 139.53 141.90 43,770 +2.18(+1.56%)
May 19, 2023 143.09 143.09 139.28 139.72 70,432 -1.83(-1.29%)
May 18, 2023 139.33 141.84 139.11 141.55 39,461 +2.22(+1.59%)
May 17, 2023 137.75 139.49 137.20 139.33 63,755 +2.23(+1.63%)
May 16, 2023 136.37 137.10 135.09 137.10 45,429 +0.30(+0.22%)
May 15, 2023 138.49 138.55 136.41 136.80 41,284 -1.19(-0.86%)
May 12, 2023 139.67 141.56 137.90 137.99 123,521 -0.62(-0.45%)
May 11, 2023 135.91 138.94 135.53 138.61 74,854 +1.86(+1.36%)
May 10, 2023 136.39 137.49 135.65 136.75 93,822 +1.81(+1.34%)
May 09, 2023 133.17 137.47 131.84 134.94 125,866 +2.15(+1.62%)
May 08, 2023 128.33 133.32 128.00 132.79 92,426 +3.79(+2.94%)
May 05, 2023 125.04 130.10 124.67 129.00 104,639 +9.49(+7.94%)
May 04, 2023 122.80 123.05 118.89 119.51 64,044 -4.58(-3.69%)
May 03, 2023 125.33 127.23 123.97 124.09 67,668 -1.95(-1.54%)
May 02, 2023 124.63 126.73 123.75 126.03 68,192 +1.13(+0.90%)
May 01, 2023 122.54 125.39 122.54 124.91 49,478 +2.35(+1.92%)
Apr 28, 2023 121.39 123.88 121.39 122.55 57,565 +1.16(+0.95%)
Apr 27, 2023 118.46 121.60 117.47 121.39 57,420 +2.94(+2.49%)
Apr 26, 2023 118.64 119.84 116.99 118.45 80,799 -1.24(-1.03%)
Apr 25, 2023 120.14 121.57 119.59 119.69 63,734 -1.67(-1.37%)
Apr 24, 2023 119.91 121.58 119.65 121.35 41,635 +1.10(+0.91%)
Apr 21, 2023 121.19 121.19 118.99 120.26 47,881 -0.22(-0.18%)
Apr 20, 2023 118.59 120.81 118.59 120.48 47,177 +1.12(+0.94%)
Apr 19, 2023 119.76 119.98 118.35 119.36 41,611 -0.64(-0.53%)
Apr 18, 2023 120.75 122.09 119.17 120.00 36,603 -0.75(-0.62%)
Apr 17, 2023 120.02 120.88 118.85 120.75 30,811 +1.71(+1.43%)
Apr 14, 2023 120.59 121.33 117.88 119.04 49,094 -2.05(-1.69%)
Apr 13, 2023 121.39 121.39 118.88 121.08 38,091 +0.32(+0.26%)
Apr 12, 2023 119.73 121.00 118.46 120.77 41,527 +2.42(+2.04%)
Apr 11, 2023 118.66 119.63 117.82 118.35 53,774 +0.60(+0.51%)
Apr 10, 2023 115.38 118.44 115.05 117.75 99,291 +1.69(+1.45%)
Apr 06, 2023 115.26 116.84 113.91 116.06 61,089 +1.35(+1.17%)
Apr 05, 2023 115.54 116.33 113.65 114.72 51,767 -1.69(-1.45%)
Apr 04, 2023 122.35 122.35 116.08 116.41 75,753 -5.22(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.