Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7680 0.7795 0.7520 0.7520 11,477 -0.03(-3.59%)
Apr 29, 2009 0.8160 0.8160 0.7800 0.7800 17,057 -0.04(-4.41%)
Apr 28, 2009 0.8160 0.8160 0.8160 0.8160 3,000 +0.00(+0.00%)
Apr 27, 2009 0.8200 0.8200 0.8160 0.8160 15,532 +0.00(+0.49%)
Apr 24, 2009 0.8120 0.8120 0.8120 0.8120 1,585 -0.01(-0.98%)
Apr 23, 2009 0.8240 0.8280 0.8120 0.8200 8,000 +0.01(+1.49%)
Apr 22, 2009 0.8080 0.8520 0.8080 0.8080 19,000 -0.02(-1.94%)
Apr 21, 2009 0.8240 0.8240 0.8200 0.8240 14,250 +0.00(+0.00%)
Apr 20, 2009 0.8400 0.8400 0.8240 0.8240 19,000 -0.02(-1.90%)
Apr 17, 2009 0.8240 0.8480 0.8240 0.8400 12,510 +0.00(+0.00%)
Apr 16, 2009 0.8360 0.8400 0.8000 0.8400 21,500 +0.06(+7.14%)
Apr 14, 2009 0.7960 0.7840 0.7840 0.7840 1,250 +0.00(+0.51%)
Apr 13, 2009 0.7880 0.7960 0.7800 0.7800 10,492 -0.02(-2.50%)
Apr 09, 2009 0.8000 0.8000 0.8000 0.8000 9,500 +0.00(+0.50%)
Apr 08, 2009 0.8040 0.8040 0.7960 0.7960 33,732 -0.01(-1.00%)
Apr 07, 2009 0.8040 0.8040 0.8040 0.8040 250 +0.00(+0.50%)
Apr 06, 2009 0.8000 0.8000 0.8000 0.8000 250 +0.00(+0.00%)
Apr 03, 2009 0.7840 0.8000 0.7840 0.8000 15,437 +0.00(+0.00%)
Apr 02, 2009 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.