Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.095 2.095 2.012 2.040 42,114 -0.01(-0.45%)
Sep 29, 2009 2.086 2.123 2.040 2.049 52,439 -0.08(-3.91%)
Sep 28, 2009 2.169 2.169 2.104 2.132 64,482 +0.04(+1.77%)
Sep 25, 2009 2.030 2.114 2.012 2.095 87,350 +0.07(+3.67%)
Sep 24, 2009 1.993 2.104 1.993 2.021 146,364 -0.07(-3.54%)
Sep 23, 2009 2.160 2.197 2.095 2.095 139,961 -0.06(-2.59%)
Sep 22, 2009 2.049 2.197 2.049 2.151 146,121 +0.07(+3.57%)
Sep 21, 2009 2.077 2.142 2.040 2.077 80,987 +0.00(+0.00%)
Sep 18, 2009 2.077 2.132 2.077 2.077 41,484 +0.00(+0.00%)
Sep 17, 2009 2.067 2.132 2.067 2.077 89,637 +0.01(+0.45%)
Sep 16, 2009 2.132 2.197 2.049 2.067 175,315 -0.07(-3.47%)
Sep 15, 2009 2.040 2.160 2.040 2.142 122,790 +0.05(+2.22%)
Sep 14, 2009 2.040 2.104 2.002 2.095 59,315 +0.06(+3.20%)
Sep 11, 2009 2.095 2.104 2.030 2.030 106,459 -0.05(-2.24%)
Sep 10, 2009 1.984 2.104 1.984 2.077 158,610 +0.09(+4.68%)
Sep 09, 2009 1.901 1.993 1.882 1.984 50,392 +0.05(+2.39%)
Sep 08, 2009 2.002 2.049 1.891 1.938 139,280 +0.02(+1.06%)
Sep 04, 2009 1.817 1.947 1.817 1.917 44,846 +0.08(+4.44%)
Sep 03, 2009 1.761 1.882 1.756 1.836 55,134 +0.06(+3.66%)
Sep 02, 2009 1.761 1.808 1.687 1.771 168,031 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.