Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.840 2.850 2.750 2.790 126,740 -0.04(-1.41%)
Jul 30, 2009 2.800 2.830 2.750 2.830 106,302 +0.03(+1.07%)
Jul 29, 2009 2.730 2.800 2.660 2.800 111,514 +0.00(+0.00%)
Jul 28, 2009 2.750 2.800 2.630 2.800 147,685 +0.07(+2.57%)
Jul 27, 2009 2.610 2.750 2.570 2.730 161,455 +0.09(+3.41%)
Jul 24, 2009 2.580 2.640 2.450 2.640 1,247 +0.04(+1.54%)
Jul 23, 2009 2.900 2.900 2.480 2.600 188,344 +0.14(+5.86%)
Jul 22, 2009 2.500 2.530 2.410 2.456 38,455 -0.03(-1.37%)
Jul 21, 2009 2.400 2.500 2.350 2.490 101,519 +0.08(+3.32%)
Jul 20, 2009 2.490 2.580 2.400 2.410 97,064 -0.07(-2.82%)
Jul 17, 2009 2.360 2.500 2.360 2.480 99,705 +0.09(+3.77%)
Jul 16, 2009 2.170 2.480 2.170 2.390 104,239 +0.16(+7.17%)
Jul 15, 2009 2.300 2.390 2.220 2.230 134,088 -0.10(-4.29%)
Jul 14, 2009 2.080 2.350 2.080 2.330 154,781 +0.25(+12.02%)
Jul 13, 2009 2.040 2.080 2.000 2.080 69,024 -0.02(-0.96%)
Jul 10, 2009 2.100 2.150 2.100 2.100 6,625 -0.01(-0.47%)
Jul 09, 2009 2.150 2.150 2.100 2.110 22,586 -0.01(-0.48%)
Jul 08, 2009 2.090 2.180 2.090 2.120 73,350 -0.03(-1.40%)
Jul 07, 2009 2.180 2.220 2.150 2.150 65,660 -0.02(-0.92%)
Jul 06, 2009 2.110 2.180 2.110 2.170 32,693 +0.00(+0.00%)
Jul 02, 2009 2.170 2.200 2.160 2.170 23,559 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.