Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.29 +0.07 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.71 10.89 10.46 10.67 378,454,400 +0.01(+0.08%)
Jun 29, 2009 10.33 10.66 10.12 10.66 411,468,224 +0.36(+3.45%)
Jun 26, 2009 9.971 10.33 9.914 10.30 423,045,184 +0.32(+3.24%)
Jun 25, 2009 9.777 9.987 9.745 9.979 408,377,536 +0.00(+0.00%)
Jun 24, 2009 10.06 10.24 9.842 9.979 412,935,680 +0.10(+0.98%)
Jun 23, 2009 9.785 10.05 9.640 9.882 443,176,352 +0.23(+2.43%)
Jun 22, 2009 10.41 10.54 9.648 9.648 535,768,256 -1.03(-9.68%)
Jun 19, 2009 10.59 10.79 10.37 10.68 537,067,904 +0.26(+2.48%)
Jun 18, 2009 10.02 10.46 9.971 10.42 421,269,792 +0.48(+4.88%)
Jun 17, 2009 10.29 10.31 9.712 9.939 548,713,088 -0.35(-3.38%)
Jun 16, 2009 10.83 10.83 10.28 10.29 458,015,872 -0.60(-5.53%)
Jun 15, 2009 11.01 11.06 10.63 10.89 426,612,448 -0.20(-1.79%)
Jun 12, 2009 10.75 11.26 10.69 11.09 554,805,248 +0.61(+5.78%)
Jun 11, 2009 9.858 10.68 9.850 10.48 652,810,624 +0.80(+8.26%)
Jun 10, 2009 9.793 9.979 9.640 9.680 405,970,272 -0.06(-0.66%)
Jun 09, 2009 9.809 9.817 9.640 9.745 250,903,408 +0.00(+0.00%)
Jun 08, 2009 9.753 9.842 9.535 9.745 304,833,888 +0.16(+1.69%)
Jun 05, 2009 9.890 9.963 9.583 9.583 457,621,312 -0.01(-0.08%)
Jun 04, 2009 9.187 9.591 9.050 9.591 390,867,776 +0.53(+5.89%)
Jun 03, 2009 9.042 9.325 9.001 9.058 292,217,760 +0.02(+0.18%)
Jun 02, 2009 9.042 9.373 8.969 9.042 384,979,392 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.