Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.830 -0.030 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.120 5.153 5.103 5.132 75,732 +0.02(+0.45%)
Aug 28, 2009 5.056 5.135 5.044 5.109 93,009 +0.06(+1.14%)
Aug 27, 2009 5.120 5.132 5.018 5.052 161,670 -0.07(-1.32%)
Aug 26, 2009 5.069 5.128 5.069 5.120 103,506 +0.04(+0.83%)
Aug 25, 2009 5.103 5.103 5.065 5.077 89,804 -0.03(-0.58%)
Aug 24, 2009 5.103 5.111 5.086 5.107 85,559 +0.02(+0.42%)
Aug 21, 2009 5.060 5.111 5.039 5.086 130,790 +0.05(+1.09%)
Aug 20, 2009 4.896 5.039 4.896 5.031 90,386 +0.14(+2.76%)
Aug 19, 2009 4.853 4.903 4.824 4.896 101,894 +0.06(+1.22%)
Aug 18, 2009 4.879 4.887 4.824 4.837 104,912 +0.01(+0.18%)
Aug 17, 2009 4.824 4.866 4.761 4.828 129,512 -0.05(-0.94%)
Aug 14, 2009 4.904 4.934 4.832 4.874 103,755 -0.03(-0.60%)
Aug 13, 2009 4.913 4.963 4.870 4.903 133,184 +0.02(+0.32%)
Aug 12, 2009 4.870 4.913 4.870 4.887 102,928 -0.08(-1.70%)
Aug 11, 2009 4.946 4.972 4.925 4.972 83,921 +0.07(+1.46%)
Aug 10, 2009 4.934 4.934 4.883 4.900 127,320 +0.00(+0.00%)
Aug 07, 2009 4.951 4.993 4.896 4.900 138,858 -0.08(-1.61%)
Aug 06, 2009 4.993 4.994 4.946 4.980 148,562 -0.01(-0.25%)
Aug 05, 2009 5.048 5.048 4.980 4.993 118,144 -0.07(-1.34%)
Aug 04, 2009 5.082 5.082 5.027 5.060 81,601 +0.03(+0.50%)
Aug 03, 2009 5.035 5.120 5.027 5.035 99,581 +0.00(+0.00%)
Jul 31, 2009 5.094 5.094 5.031 5.035 54,489 +0.00(+0.08%)
Jul 30, 2009 4.942 5.136 4.900 5.031 158,294 +0.08(+1.71%)
Jul 29, 2009 4.951 4.951 4.904 4.946 137,802 -0.01(-0.17%)
Jul 28, 2009 4.959 4.984 4.942 4.955 56,890 -0.01(-0.17%)
Jul 27, 2009 4.963 4.997 4.946 4.963 75,088 +0.02(+0.34%)
Jul 24, 2009 4.879 4.959 4.879 4.946 965 +0.01(+0.17%)
Jul 23, 2009 4.891 4.942 4.866 4.938 80,876 +0.07(+1.39%)
Jul 22, 2009 4.875 4.904 4.858 4.870 47,013 +0.01(+0.26%)
Jul 21, 2009 4.853 4.879 4.803 4.858 51,099 +0.00(+0.00%)
Jul 20, 2009 4.815 4.889 4.815 4.858 108,414 +0.04(+0.88%)
Jul 17, 2009 4.828 4.858 4.815 4.815 74,023 -0.04(-0.87%)
Jul 16, 2009 4.824 4.858 4.811 4.858 88,310 +0.03(+0.56%)
Jul 15, 2009 4.845 4.858 4.820 4.831 75,666 +0.02(+0.32%)
Jul 14, 2009 4.756 4.828 4.756 4.815 93,752 +0.06(+1.24%)
Jul 13, 2009 4.771 4.793 4.744 4.756 67,735 -0.06(-1.23%)
Jul 10, 2009 4.786 4.816 4.663 4.815 102,867 +0.02(+0.35%)
Jul 09, 2009 4.820 4.851 4.773 4.799 79,420 -0.02(-0.35%)
Jul 08, 2009 4.727 4.815 4.710 4.815 76,272 +0.13(+2.70%)
Jul 07, 2009 4.651 4.710 4.651 4.689 63,400 +0.04(+0.91%)
Jul 06, 2009 4.668 4.684 4.646 4.646 49,861 +0.01(+0.18%)
Jul 02, 2009 4.604 4.668 4.604 4.638 80,263 -0.01(-0.18%)
Jul 01, 2009 4.625 4.659 4.620 4.646 118,624 +0.02(+0.46%)
Jun 30, 2009 4.680 4.680 4.625 4.625 41,128 -0.02(-0.36%)
Jun 29, 2009 4.689 4.689 4.625 4.642 73,189 +0.03(+0.55%)
Jun 26, 2009 4.646 4.680 4.613 4.617 72,098 -0.02(-0.36%)
Jun 25, 2009 4.640 4.663 4.630 4.634 81,023 -0.03(-0.61%)
Jun 24, 2009 4.684 4.684 4.634 4.662 95,729 -0.02(-0.48%)
Jun 23, 2009 4.706 4.723 4.655 4.684 81,452 -0.01(-0.18%)
Jun 22, 2009 4.744 4.744 4.655 4.693 43,952 -0.02(-0.36%)
Jun 19, 2009 4.727 4.727 4.642 4.710 84,318 +0.05(+1.09%)
Jun 18, 2009 4.604 4.727 4.604 4.659 91,511 +0.03(+0.55%)
Jun 17, 2009 4.613 4.655 4.613 4.634 94,444 -0.04(-0.81%)
Jun 16, 2009 4.554 4.693 4.554 4.672 87,254 +0.11(+2.50%)
Jun 15, 2009 4.651 4.651 4.482 4.558 292,889 -0.12(-2.53%)
Jun 12, 2009 4.761 4.765 4.676 4.676 160,522 -0.13(-2.64%)
Jun 11, 2009 4.811 4.811 4.727 4.803 86,681 -0.03(-0.61%)
Jun 10, 2009 4.900 4.900 4.820 4.832 59,601 +0.03(+0.53%)
Jun 09, 2009 4.815 4.845 4.752 4.807 76,883 -0.00(-0.09%)
Jun 08, 2009 4.837 4.879 4.790 4.811 82,069 +0.03(+0.71%)
Jun 05, 2009 4.710 4.870 4.710 4.777 120,544 +0.09(+1.89%)
Jun 04, 2009 4.693 4.693 4.642 4.689 86,362 +0.03(+0.73%)
Jun 03, 2009 4.659 4.684 4.638 4.655 128,293 +0.00(+0.00%)
Jun 02, 2009 4.621 4.663 4.621 4.655 67,224 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.