Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.287 3.463 2.944 3.463 462,810 +0.21(+6.34%)
Apr 29, 2009 3.098 3.287 3.098 3.256 420,531 +0.20(+6.47%)
Apr 28, 2009 3.116 3.173 2.971 3.058 285,451 -0.03(-0.85%)
Apr 27, 2009 2.812 3.142 2.755 3.085 563,485 +0.18(+6.36%)
Apr 24, 2009 2.812 2.971 2.777 2.900 210,502 +0.13(+4.60%)
Apr 23, 2009 2.782 2.847 2.672 2.773 81,714 -0.04(-1.56%)
Apr 22, 2009 2.808 2.944 2.724 2.817 190,422 +0.01(+0.31%)
Apr 21, 2009 2.667 2.878 2.628 2.808 363,037 +0.12(+4.41%)
Apr 20, 2009 3.028 3.028 2.667 2.689 375,473 -0.28(-9.33%)
Apr 17, 2009 3.239 3.239 2.896 2.966 462,947 -0.10(-3.30%)
Apr 16, 2009 3.021 3.287 2.949 3.067 1,282,855 +0.09(+2.95%)
Apr 15, 2009 2.325 2.988 2.294 2.979 896,338 +0.68(+29.39%)
Apr 14, 2009 2.092 2.353 2.092 2.303 291,010 +0.18(+8.49%)
Apr 13, 2009 2.197 2.197 2.122 2.122 105,132 -0.05(-2.23%)
Apr 09, 2009 2.065 2.224 2.030 2.171 156,246 +0.15(+7.63%)
Apr 08, 2009 2.017 2.021 1.969 2.017 57,801 +0.00(+0.22%)
Apr 07, 2009 2.061 2.074 2.004 2.013 66,676 -0.04(-2.14%)
Apr 06, 2009 2.140 2.140 2.048 2.057 67,186 -0.09(-4.10%)
Apr 03, 2009 2.079 2.184 2.052 2.144 96,216 +0.08(+4.05%)
Apr 02, 2009 2.166 2.246 2.061 2.061 198,880 -0.04(-2.09%)
Apr 01, 2009 2.105 2.127 2.021 2.105 69,261 +0.03(+1.27%)
Mar 31, 2009 2.127 2.149 2.035 2.079 81,682 -0.11(-5.02%)
Mar 30, 2009 2.096 2.188 1.894 2.188 256,939 -0.03(-1.39%)
Mar 26, 2009 2.307 2.373 2.215 2.219 295,632 -0.04(-1.75%)
Mar 25, 2009 2.149 2.355 2.144 2.259 217,365 +0.11(+4.90%)
Mar 24, 2009 2.412 2.412 2.144 2.153 287,134 -0.25(-10.42%)
Mar 23, 2009 2.241 2.408 2.237 2.404 558,181 +0.17(+7.68%)
Mar 20, 2009 1.780 2.232 1.762 2.232 779,847 +0.44(+24.21%)
Mar 19, 2009 1.898 1.912 1.793 1.797 176,183 -0.08(-4.22%)
Mar 18, 2009 1.859 1.894 1.828 1.876 210,397 +0.01(+0.47%)
Mar 17, 2009 1.758 1.876 1.740 1.868 85,334 +0.11(+6.52%)
Mar 16, 2009 1.788 1.788 1.727 1.753 322,764 +0.04(+2.31%)
Mar 13, 2009 1.745 1.758 1.682 1.714 0 +0.01(+0.51%)
Mar 12, 2009 1.617 1.709 1.586 1.705 80,453 +0.06(+3.47%)
Mar 11, 2009 1.639 1.723 1.569 1.648 108,475 +0.02(+1.35%)
Mar 10, 2009 1.538 1.639 1.512 1.626 111,543 +0.09(+5.71%)
Mar 09, 2009 1.564 1.767 1.512 1.538 255,323 -0.03(-1.69%)
Mar 06, 2009 1.674 1.674 1.564 1.564 0 -0.02(-1.38%)
Mar 05, 2009 1.639 1.687 1.564 1.586 584,100 -0.11(-6.23%)
Mar 04, 2009 1.547 1.802 1.476 1.692 464,776 +0.07(+4.39%)
Mar 02, 2009 1.709 1.890 1.586 1.621 289,986 -0.18(-9.83%)
Feb 27, 2009 1.507 1.797 1.472 1.797 0 +0.27(+17.87%)
Feb 26, 2009 1.551 1.595 1.463 1.525 129,345 -0.03(-1.70%)
Feb 25, 2009 1.547 1.600 1.476 1.551 83,165 +0.00(+0.00%)
Feb 24, 2009 1.450 1.564 1.415 1.551 123,349 +0.08(+5.37%)
Feb 23, 2009 1.520 1.538 1.393 1.472 145,500 -0.01(-0.59%)
Feb 20, 2009 1.569 1.569 1.411 1.481 0 -0.06(-4.05%)
Feb 19, 2009 1.683 1.696 1.542 1.543 233,022 -0.17(-9.71%)
Feb 18, 2009 1.709 1.714 1.613 1.709 122,407 +0.04(+2.37%)
Feb 17, 2009 1.736 1.758 1.652 1.670 148,584 -0.18(-9.52%)
Feb 13, 2009 1.762 1.846 1.683 1.846 0 +0.10(+5.79%)
Feb 12, 2009 1.810 1.824 1.635 1.745 107,442 -0.07(-3.64%)
Feb 11, 2009 1.863 1.863 1.802 1.810 87,426 -0.04(-1.90%)
Feb 10, 2009 1.929 1.969 1.846 1.846 118,561 -0.06(-3.00%)
Feb 09, 2009 1.868 1.916 1.824 1.903 85,293 +0.00(+0.23%)
Feb 06, 2009 1.890 1.903 1.868 1.898 92,452 +0.04(+2.37%)
Feb 05, 2009 1.868 1.916 1.828 1.854 55,890 -0.07(-3.43%)
Feb 04, 2009 1.912 1.942 1.907 1.920 56,245 +0.02(+1.16%)
Feb 03, 2009 1.885 1.929 1.855 1.898 46,614 +0.01(+0.47%)
Feb 02, 2009 1.837 1.986 1.837 1.890 104,202 +0.00(+0.23%)
Jan 30, 2009 1.793 2.008 1.793 1.885 0 +0.15(+8.61%)
Jan 29, 2009 1.723 1.793 1.705 1.736 85,248 -0.04(-2.23%)
Jan 28, 2009 1.793 1.815 1.723 1.775 49,386 +0.04(+2.02%)
Jan 27, 2009 1.863 1.863 1.643 1.740 78,587 +0.10(+5.88%)
Jan 26, 2009 1.758 1.802 1.613 1.643 77,076 +0.04(+2.19%)
Jan 23, 2009 1.578 1.661 1.538 1.608 52,795 +0.01(+0.83%)
Jan 22, 2009 1.613 1.740 1.573 1.595 107,060 -0.07(-4.22%)
Jan 21, 2009 1.687 1.740 1.564 1.665 100,101 +0.04(+2.16%)
Jan 20, 2009 1.802 1.841 1.538 1.630 158,517 -0.22(-11.67%)
Jan 16, 2009 1.868 1.920 1.793 1.846 0 -0.02(-1.18%)
Jan 15, 2009 1.872 1.916 1.767 1.868 146,090 +0.01(+0.71%)
Jan 14, 2009 1.846 1.942 1.810 1.854 170,020 +0.01(+0.48%)
Jan 13, 2009 1.881 1.881 1.767 1.846 203,249 -0.03(-1.64%)
Jan 12, 2009 2.087 2.087 1.872 1.876 88,336 -0.21(-10.10%)
Jan 09, 2009 2.140 2.140 1.920 2.087 60,546 -0.01(-0.63%)
Jan 08, 2009 1.925 2.127 1.907 2.100 474,428 +0.14(+6.90%)
Jan 07, 2009 2.171 2.171 1.942 1.965 77,030 -0.18(-8.56%)
Jan 06, 2009 2.021 2.171 1.977 2.149 139,258 +0.13(+6.30%)
Jan 05, 2009 1.907 2.021 1.802 2.021 223,858 +0.21(+11.65%)
Jan 02, 2009 1.683 1.850 1.683 1.810 0 +0.12(+7.29%)
Jan 01, 2009 1.736 1.758 1.670 1.687 0 +0.00(+0.00%)
Dec 31, 2008 1.736 1.758 1.670 1.687 448,692 -0.09(-5.19%)
Dec 30, 2008 1.569 1.780 1.560 1.780 252,249 +0.20(+12.50%)
Dec 29, 2008 1.635 1.648 1.538 1.582 165,009 -0.06(-3.49%)
Dec 26, 2008 1.683 1.753 1.639 1.639 0 -0.05(-2.86%)
Dec 24, 2008 1.652 1.745 1.551 1.687 133,303 +0.03(+1.59%)
Dec 23, 2008 1.736 1.740 1.643 1.661 108,951 -0.07(-4.06%)
Dec 22, 2008 1.802 1.802 1.709 1.731 97,805 -0.07(-3.90%)
Dec 19, 2008 1.907 1.951 1.793 1.802 123,492 -0.10(-5.31%)
Dec 18, 2008 1.907 1.929 1.841 1.903 92,041 +0.04(+2.36%)
Dec 17, 2008 1.846 1.920 1.846 1.859 92,213 -0.00(-0.24%)
Dec 16, 2008 1.802 1.890 1.802 1.863 75,629 +0.04(+2.42%)
Dec 15, 2008 1.762 1.916 1.762 1.819 84,531 +0.04(+2.22%)
Dec 12, 2008 1.727 1.890 1.648 1.780 0 +0.00(+0.00%)
Dec 11, 2008 1.736 1.846 1.657 1.780 155,008 -0.01(-0.44%)
Dec 10, 2008 1.802 1.912 1.780 1.788 123,190 +0.01(+0.44%)
Dec 09, 2008 1.775 1.832 1.718 1.780 53,029 -0.01(-0.74%)
Dec 08, 2008 1.859 1.894 1.705 1.793 84,099 +0.04(+2.00%)
Dec 05, 2008 1.705 1.758 1.670 1.758 0 +0.04(+2.30%)
Dec 04, 2008 1.683 1.793 1.630 1.718 71,587 -0.04(-2.00%)
Dec 03, 2008 1.701 1.780 1.635 1.753 65,568 -0.00(-0.25%)
Dec 02, 2008 1.740 1.788 1.740 1.758 87,255 +0.08(+4.99%)
Dec 01, 2008 1.846 1.951 1.674 1.674 235,511 -0.28(-14.38%)
Nov 28, 2008 1.731 1.955 1.731 1.955 64,152 +0.18(+10.15%)
Nov 26, 2008 1.578 1.793 1.484 1.775 235,302 +0.14(+8.60%)
Nov 25, 2008 1.692 1.692 1.582 1.635 134,984 -0.06(-3.38%)
Nov 24, 2008 1.402 1.692 1.402 1.692 300,411 +0.36(+27.48%)
Nov 21, 2008 1.200 1.336 1.165 1.327 608,775 +0.18(+15.71%)
Nov 20, 2008 1.582 1.600 1.094 1.147 2,060,589 -0.47(-29.27%)
Nov 19, 2008 1.635 1.657 1.569 1.622 207,311 -0.03(-1.60%)
Nov 18, 2008 1.635 1.749 1.538 1.648 300,930 -0.05(-2.85%)
Nov 17, 2008 1.582 1.740 1.582 1.696 101,653 +0.05(+2.93%)
Nov 14, 2008 1.890 1.907 1.617 1.648 0 -0.20(-10.93%)
Nov 13, 2008 1.797 1.864 1.670 1.850 275,187 +0.05(+2.93%)
Nov 12, 2008 1.982 2.008 1.797 1.797 212,457 -0.19(-9.51%)
Nov 11, 2008 2.109 2.193 1.986 1.986 155,706 -0.10(-4.64%)
Nov 10, 2008 2.197 2.351 2.083 2.083 219,243 -0.00(-0.21%)
Nov 07, 2008 2.026 2.109 2.021 2.087 0 +0.11(+5.56%)
Nov 06, 2008 2.193 2.241 1.977 1.977 223,530 -0.22(-10.00%)
Nov 05, 2008 2.373 2.373 2.197 2.197 107,549 -0.19(-8.09%)
Nov 04, 2008 2.325 2.412 2.246 2.391 240,211 +0.11(+5.02%)
Nov 03, 2008 2.417 2.417 2.250 2.276 175,477 -0.08(-3.54%)
Oct 31, 2008 2.096 2.373 2.096 2.360 170,789 +0.25(+11.64%)
Oct 30, 2008 2.153 2.197 2.039 2.114 193,519 +0.04(+1.91%)
Oct 29, 2008 2.021 2.122 1.986 2.074 128,713 +0.05(+2.61%)
Oct 28, 2008 1.947 2.035 1.867 2.021 284,470 +0.14(+7.23%)
Oct 27, 2008 2.043 2.043 1.872 1.885 147,835 -0.14(-6.74%)
Oct 24, 2008 2.030 2.030 1.894 2.021 0 -0.13(-5.93%)
Oct 23, 2008 2.197 2.219 1.991 2.149 228,484 -0.07(-2.98%)
Oct 22, 2008 2.325 2.338 2.131 2.215 142,910 -0.15(-6.49%)
Oct 21, 2008 2.373 2.470 2.342 2.369 97,964 -0.04(-1.46%)
Oct 20, 2008 2.360 2.465 2.338 2.404 78,086 +0.07(+2.82%)
Oct 17, 2008 2.158 2.478 2.158 2.338 0 +0.11(+4.72%)
Oct 16, 2008 2.215 2.291 2.087 2.232 227,674 +0.02(+0.79%)
Oct 15, 2008 2.439 2.439 2.215 2.215 303,260 -0.29(-11.73%)
Oct 14, 2008 2.716 2.786 2.417 2.509 647,525 -0.07(-2.73%)
Oct 13, 2008 2.197 2.579 2.197 2.579 379,651 +0.49(+23.58%)
Oct 10, 2008 2.004 2.162 1.727 2.087 0 -0.09(-4.23%)
Oct 09, 2008 2.382 2.448 2.136 2.180 568,587 -0.20(-8.32%)
Oct 08, 2008 2.470 2.527 2.224 2.377 1,001,655 -0.13(-5.25%)
Oct 07, 2008 2.681 2.703 2.434 2.509 464,355 -0.16(-6.09%)
Oct 06, 2008 2.870 2.922 2.492 2.672 790,914 -0.29(-9.79%)
Oct 03, 2008 3.212 3.234 2.933 2.962 0 -0.16(-5.07%)
Oct 02, 2008 3.208 3.230 2.997 3.120 439,428 -0.14(-4.31%)
Oct 01, 2008 3.283 3.379 3.199 3.261 289,396 -0.07(-2.24%)
Sep 30, 2008 3.217 3.362 3.124 3.335 485,180 +0.12(+3.83%)
Sep 29, 2008 3.502 3.502 3.133 3.212 497,707 -0.37(-10.42%)
Sep 26, 2008 3.537 3.608 3.432 3.586 0 -0.06(-1.69%)
Sep 25, 2008 3.573 3.669 3.520 3.647 250,126 +0.12(+3.49%)
Sep 24, 2008 3.643 3.704 3.520 3.524 302,286 -0.08(-2.20%)
Sep 23, 2008 3.625 3.691 3.603 3.603 362,158 -0.06(-1.68%)
Sep 22, 2008 3.801 3.814 3.634 3.665 312,797 -0.14(-3.58%)
Sep 19, 2008 3.753 3.801 3.502 3.801 0 +0.36(+10.47%)
Sep 18, 2008 3.401 3.524 3.182 3.441 948,742 +0.05(+1.56%)
Sep 17, 2008 3.515 3.515 3.274 3.388 662,588 -0.16(-4.58%)
Sep 16, 2008 3.669 3.713 3.529 3.551 365,956 -0.16(-4.27%)
Sep 15, 2008 3.792 3.876 3.674 3.709 223,532 -0.21(-5.38%)
Sep 12, 2008 3.867 3.977 3.823 3.920 0 +0.04(+1.02%)
Sep 11, 2008 3.827 3.981 3.770 3.880 337,863 -0.01(-0.23%)
Sep 10, 2008 3.893 3.924 3.735 3.889 503,258 +0.01(+0.23%)
Sep 09, 2008 4.025 4.135 3.858 3.880 682,452 -0.23(-5.56%)
Sep 08, 2008 4.170 4.276 4.029 4.109 228,944 -0.03(-0.64%)
Sep 05, 2008 4.161 4.210 4.096 4.135 0 -0.07(-1.57%)
Sep 04, 2008 4.245 4.306 4.139 4.201 414,105 -0.10(-2.25%)
Sep 03, 2008 4.324 4.408 4.267 4.298 167,647 -0.04(-0.81%)
Sep 02, 2008 4.614 4.645 4.328 4.333 425,444 -0.18(-3.90%)
Aug 29, 2008 4.394 4.548 4.372 4.509 0 +0.06(+1.38%)
Aug 28, 2008 4.381 4.610 4.320 4.447 841,688 +0.11(+2.53%)
Aug 27, 2008 4.337 4.386 4.271 4.337 194,028 +0.00(+0.00%)
Aug 26, 2008 4.280 4.350 4.271 4.337 255,030 +0.02(+0.51%)
Aug 25, 2008 4.386 4.394 4.284 4.315 212,350 -0.08(-1.80%)
Aug 22, 2008 4.416 4.438 4.328 4.394 0 -0.00(-0.10%)
Aug 21, 2008 4.473 4.473 4.328 4.399 271,542 -0.05(-1.09%)
Aug 20, 2008 4.460 4.478 4.306 4.447 335,105 +0.00(+0.00%)
Aug 19, 2008 4.535 4.539 4.372 4.447 305,353 -0.06(-1.27%)
Aug 18, 2008 4.763 4.763 4.473 4.504 225,357 -0.17(-3.57%)
Aug 15, 2008 4.772 4.772 4.588 4.671 0 -0.05(-1.12%)
Aug 14, 2008 4.636 4.785 4.601 4.724 255,865 +0.09(+1.99%)
Aug 13, 2008 4.790 4.825 4.491 4.632 389,004 -0.15(-3.04%)
Aug 12, 2008 4.812 4.834 4.724 4.777 309,864 -0.11(-2.25%)
Aug 11, 2008 4.680 5.124 4.662 4.887 1,029,548 +0.22(+4.61%)
Aug 08, 2008 3.951 4.834 3.951 4.671 1,751,660 +0.86(+22.61%)
Aug 07, 2008 3.858 3.915 3.810 3.810 494,271 -0.09(-2.36%)
Aug 06, 2008 3.788 3.933 3.788 3.902 451,516 +0.07(+1.72%)
Aug 05, 2008 3.823 3.898 3.814 3.836 477,780 +0.00(+0.00%)
Aug 04, 2008 3.929 3.942 3.810 3.836 341,015 -0.12(-3.11%)
Aug 01, 2008 4.012 4.012 3.911 3.959 181,415 -0.07(-1.74%)
Jul 31, 2008 3.972 4.074 3.911 4.030 229,613 +0.09(+2.23%)
Jul 30, 2008 3.977 4.021 3.911 3.942 609,829 -0.01(-0.22%)
Jul 29, 2008 3.951 3.955 3.814 3.951 474,439 +0.15(+3.93%)
Jul 28, 2008 3.845 3.946 3.788 3.801 371,607 -0.08(-2.15%)
Jul 25, 2008 3.845 3.968 3.845 3.885 134,957 +0.05(+1.26%)
Jul 24, 2008 4.034 4.034 3.830 3.836 266,868 -0.16(-4.07%)
Jul 23, 2008 3.972 4.126 3.951 3.999 281,079 +0.05(+1.34%)
Jul 22, 2008 3.972 3.972 3.876 3.946 560,907 -0.04(-0.99%)
Jul 21, 2008 4.122 4.197 3.959 3.986 436,347 -0.16(-3.82%)
Jul 18, 2008 4.157 4.284 4.100 4.144 606,859 -0.03(-0.74%)
Jul 17, 2008 4.113 4.179 3.889 4.175 577,967 +0.02(+0.42%)
Jul 16, 2008 3.863 4.175 3.801 4.157 629,161 +0.35(+9.24%)
Jul 15, 2008 3.762 3.858 3.621 3.805 540,874 +0.04(+1.17%)
Jul 14, 2008 3.832 3.929 3.762 3.762 490,409 -0.09(-2.39%)
Jul 11, 2008 3.836 3.920 3.832 3.854 511,753 +0.01(+0.34%)
Jul 10, 2008 3.999 4.021 3.836 3.841 584,246 -0.17(-4.27%)
Jul 09, 2008 4.008 4.122 4.003 4.012 289,085 -0.03(-0.76%)
Jul 08, 2008 4.038 4.060 3.977 4.043 475,429 +0.04(+0.88%)
Jul 07, 2008 4.082 4.131 3.999 4.008 451,275 -0.08(-1.94%)
Jul 04, 2008 4.223 4.223 4.065 4.087 388,060 +0.00(+0.00%)
Jul 03, 2008 4.223 4.223 4.065 4.087 388,060 -0.13(-3.12%)
Jul 02, 2008 4.482 4.482 4.179 4.219 340,983 -0.23(-5.23%)
Jul 01, 2008 4.302 4.495 3.977 4.451 480,952 +0.08(+1.81%)
Jun 30, 2008 4.372 4.465 4.350 4.372 201,697 -0.07(-1.49%)
Jun 27, 2008 4.394 4.588 4.267 4.438 548,662 +0.03(+0.70%)
Jun 26, 2008 4.583 4.583 4.399 4.408 306,070 -0.21(-4.48%)
Jun 25, 2008 4.504 4.614 4.443 4.614 288,837 +0.15(+3.24%)
Jun 24, 2008 4.623 4.632 4.469 4.469 336,746 -0.19(-4.06%)
Jun 23, 2008 4.816 4.816 4.570 4.658 223,678 -0.10(-2.12%)
Jun 20, 2008 4.843 4.856 4.728 4.759 174,428 -0.09(-1.81%)
Jun 19, 2008 4.834 4.878 4.702 4.847 438,085 -0.07(-1.52%)
Jun 18, 2008 4.930 4.970 4.834 4.922 402,207 -0.03(-0.53%)
Jun 17, 2008 5.067 5.067 4.904 4.948 126,703 -0.08(-1.66%)
Jun 16, 2008 4.728 5.071 4.728 5.032 268,115 +0.30(+6.31%)
Jun 13, 2008 4.768 4.785 4.702 4.733 177,084 -0.03(-0.55%)
Jun 12, 2008 4.535 4.768 4.513 4.759 193,899 +0.19(+4.13%)
Jun 11, 2008 4.575 4.636 4.443 4.570 489,993 -0.03(-0.57%)
Jun 10, 2008 4.504 4.614 4.482 4.596 557,380 -0.02(-0.48%)
Jun 09, 2008 4.816 4.834 4.618 4.618 392,395 -0.24(-4.89%)
Jun 06, 2008 5.053 5.093 4.847 4.856 198,896 -0.22(-4.33%)
Jun 05, 2008 4.966 5.108 4.944 5.075 130,517 +0.13(+2.67%)
Jun 04, 2008 4.944 5.053 4.900 4.944 181,255 +0.01(+0.18%)
Jun 03, 2008 4.944 4.970 4.878 4.935 131,580 -0.00(-0.09%)
Jun 02, 2008 4.922 5.027 4.922 4.939 178,864 -0.00(-0.09%)
May 30, 2008 5.067 5.115 4.944 4.944 133,428 -0.15(-3.02%)
May 29, 2008 5.010 5.141 5.005 5.097 194,331 +0.01(+0.26%)
May 28, 2008 4.988 5.141 4.908 5.084 372,956 +0.14(+2.75%)
May 27, 2008 5.010 5.080 4.900 4.948 257,974 -0.08(-1.66%)
May 26, 2008 5.053 5.097 4.992 5.032 0 +0.00(+0.00%)
May 23, 2008 5.053 5.097 4.992 5.032 214,282 -0.08(-1.63%)
May 22, 2008 5.053 5.137 5.053 5.115 217,868 +0.04(+0.69%)
May 21, 2008 5.242 5.242 5.053 5.080 548,202 -0.04(-0.77%)
May 20, 2008 5.097 5.124 4.922 5.119 421,817 +0.02(+0.43%)
May 19, 2008 5.172 5.264 4.957 5.097 818,199 -0.13(-2.44%)
May 16, 2008 4.777 5.251 4.706 5.225 1,178,642 +0.49(+10.40%)
May 15, 2008 4.614 4.772 4.438 4.733 929,986 +0.33(+7.59%)
May 14, 2008 4.227 4.478 4.227 4.399 599,984 +0.15(+3.41%)
May 13, 2008 4.179 4.271 4.126 4.254 212,550 +0.02(+0.52%)
May 12, 2008 4.087 4.245 4.025 4.232 204,924 +0.11(+2.67%)
May 09, 2008 3.964 4.144 3.964 4.122 80,148 +0.08(+1.96%)
May 08, 2008 4.043 4.096 4.003 4.043 116,872 +0.03(+0.77%)
May 07, 2008 4.025 4.126 3.955 4.012 247,643 -0.05(-1.30%)
May 06, 2008 3.999 4.131 3.981 4.065 324,207 +0.03(+0.76%)
May 05, 2008 4.148 4.175 3.994 4.034 278,735 -0.12(-2.86%)
May 02, 2008 4.219 4.219 4.109 4.153 134,099 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.