Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.027 4.102 3.985 4.039 0 -0.02(-0.41%)
Feb 26, 2009 4.170 4.170 4.014 4.056 162,425 +0.04(+1.05%)
Feb 25, 2009 3.917 4.056 3.917 4.014 131,868 +0.06(+1.49%)
Feb 24, 2009 3.892 3.972 3.791 3.955 171,502 +0.06(+1.62%)
Feb 23, 2009 4.039 4.039 3.888 3.892 96,731 -0.15(-3.65%)
Feb 20, 2009 4.043 4.048 3.854 4.039 201,950 -0.03(-0.83%)
Feb 19, 2009 4.157 4.157 4.048 4.073 105,009 -0.06(-1.42%)
Feb 18, 2009 4.245 4.245 4.112 4.132 143,117 -0.07(-1.60%)
Feb 17, 2009 4.397 4.397 4.199 4.199 107,281 -0.19(-4.22%)
Feb 13, 2009 4.372 4.388 4.316 4.384 135,029 +0.08(+1.76%)
Feb 12, 2009 4.292 4.309 4.250 4.309 53,076 +0.02(+0.39%)
Feb 11, 2009 4.334 4.338 4.237 4.292 155,350 -0.04(-0.97%)
Feb 10, 2009 4.346 4.404 4.317 4.334 130,328 -0.01(-0.29%)
Feb 09, 2009 4.275 4.414 4.275 4.346 160,945 +0.05(+1.08%)
Feb 06, 2009 4.321 4.334 4.283 4.300 74,476 -0.02(-0.49%)
Feb 05, 2009 4.300 4.321 4.300 4.321 75,552 +0.02(+0.49%)
Feb 04, 2009 4.317 4.338 4.296 4.300 81,641 -0.03(-0.58%)
Feb 03, 2009 4.258 4.330 4.250 4.325 57,354 +0.03(+0.78%)
Feb 02, 2009 4.237 4.292 4.212 4.292 159,956 +0.07(+1.59%)
Jan 30, 2009 4.245 4.245 4.178 4.224 0 +0.02(+0.50%)
Jan 29, 2009 4.233 4.275 4.170 4.203 47,707 -0.03(-0.70%)
Jan 28, 2009 4.262 4.287 4.123 4.233 121,068 -0.01(-0.30%)
Jan 27, 2009 4.212 4.245 4.119 4.245 104,541 +0.06(+1.41%)
Jan 26, 2009 4.149 4.191 4.094 4.186 108,484 +0.08(+1.84%)
Jan 23, 2009 3.959 4.140 3.959 4.111 138,815 +0.04(+0.93%)
Jan 22, 2009 4.128 4.157 4.001 4.073 127,093 -0.05(-1.29%)
Jan 21, 2009 4.039 4.132 4.039 4.126 75,341 +0.07(+1.73%)
Jan 20, 2009 4.128 4.136 4.052 4.056 132,324 -0.05(-1.33%)
Jan 16, 2009 4.098 4.115 4.048 4.111 132,106 +0.09(+2.30%)
Jan 15, 2009 3.959 4.022 3.913 4.018 202,620 +0.05(+1.17%)
Jan 14, 2009 4.119 4.144 3.951 3.972 184,067 -0.18(-4.26%)
Jan 13, 2009 4.165 4.182 4.140 4.149 202,045 +0.03(+0.61%)
Jan 12, 2009 4.165 4.178 4.081 4.123 186,767 +0.02(+0.51%)
Jan 09, 2009 3.985 4.136 3.985 4.102 241,153 +0.12(+2.96%)
Jan 08, 2009 3.942 4.018 3.926 3.985 344,138 +0.06(+1.50%)
Jan 07, 2009 3.909 3.926 3.875 3.926 104,272 +0.02(+0.43%)
Jan 06, 2009 3.787 3.934 3.787 3.909 216,949 +0.13(+3.45%)
Jan 05, 2009 3.698 3.778 3.698 3.778 98,143 +0.09(+2.39%)
Jan 02, 2009 3.517 3.690 3.517 3.690 0 +0.17(+4.89%)
Jan 01, 2009 3.480 3.656 3.480 3.518 0 +0.00(+0.00%)
Dec 31, 2008 3.480 3.656 3.480 3.518 280,597 +0.01(+0.25%)
Dec 30, 2008 3.454 3.509 3.438 3.509 155,369 +0.07(+2.08%)
Dec 29, 2008 3.454 3.513 3.412 3.438 205,063 -0.05(-1.33%)
Dec 26, 2008 3.379 3.526 3.345 3.484 145,204 +0.04(+1.10%)
Dec 24, 2008 3.463 3.488 3.341 3.446 172,728 -0.03(-0.73%)
Dec 23, 2008 3.547 3.564 3.442 3.471 220,108 -0.05(-1.55%)
Dec 22, 2008 3.492 3.543 3.412 3.526 214,294 +0.07(+1.95%)
Dec 19, 2008 3.332 3.492 3.320 3.459 289,008 +0.07(+2.11%)
Dec 18, 2008 3.383 3.429 3.282 3.387 206,672 +0.04(+1.26%)
Dec 17, 2008 3.118 3.413 3.118 3.345 199,276 +0.16(+5.16%)
Dec 16, 2008 3.219 3.223 2.996 3.181 241,674 -0.01(-0.19%)
Dec 15, 2008 3.147 3.282 3.093 3.187 398,436 +0.04(+1.26%)
Dec 12, 2008 3.147 3.151 3.063 3.147 321,975 -0.05(-1.58%)
Dec 11, 2008 3.282 3.332 3.181 3.198 140,522 -0.10(-2.94%)
Dec 10, 2008 3.278 3.324 3.223 3.294 284,737 +0.00(+0.00%)
Dec 09, 2008 3.366 3.366 3.282 3.294 167,490 -0.10(-2.95%)
Dec 08, 2008 3.345 3.438 3.345 3.395 104,964 +0.02(+0.73%)
Dec 05, 2008 3.337 3.421 3.337 3.370 187,145 -0.04(-1.11%)
Dec 04, 2008 3.442 3.492 3.374 3.408 308,706 -0.13(-3.80%)
Dec 03, 2008 3.509 3.543 3.505 3.543 149,603 -0.00(-0.12%)
Dec 02, 2008 3.703 3.703 3.534 3.547 173,712 -0.13(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.