Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.770 5.825 5.825 5.825 91,614 +0.02(+0.29%)
Dec 30, 2009 5.808 5.821 5.766 5.808 94,976 +0.02(+0.29%)
Dec 29, 2009 5.825 5.872 5.791 5.791 185,918 -0.03(-0.44%)
Dec 28, 2009 5.783 5.829 5.783 5.817 109,580 +0.05(+0.88%)
Dec 24, 2009 5.703 5.766 5.698 5.766 73,142 +0.05(+0.81%)
Dec 23, 2009 5.648 5.720 5.642 5.720 84,280 +0.07(+1.27%)
Dec 22, 2009 5.720 5.732 5.635 5.648 173,840 -0.04(-0.74%)
Dec 21, 2009 5.732 5.732 5.669 5.690 145,963 -0.02(-0.37%)
Dec 18, 2009 5.741 5.745 5.660 5.711 145,151 +0.00(+0.00%)
Dec 17, 2009 5.707 5.749 5.690 5.711 113,905 -0.02(-0.30%)
Dec 16, 2009 5.749 5.766 5.703 5.728 125,448 +0.01(+0.22%)
Dec 15, 2009 5.842 5.863 5.715 5.715 172,834 -0.13(-2.17%)
Dec 14, 2009 5.791 5.863 5.791 5.842 140,906 +0.00(+0.00%)
Dec 11, 2009 5.842 5.876 5.817 5.842 113,666 +0.01(+0.22%)
Dec 10, 2009 5.783 5.851 5.766 5.829 190,852 +0.08(+1.47%)
Dec 09, 2009 5.774 5.787 5.728 5.745 129,915 -0.03(-0.58%)
Dec 08, 2009 5.758 5.829 5.742 5.779 167,714 +0.01(+0.22%)
Dec 07, 2009 5.724 5.766 5.715 5.766 154,748 +0.05(+0.89%)
Dec 04, 2009 5.787 5.787 5.703 5.715 110,797 -0.02(-0.29%)
Dec 03, 2009 5.690 5.766 5.677 5.732 112,664 +0.05(+0.82%)
Dec 02, 2009 5.745 5.749 5.652 5.686 197,814 -0.05(-0.96%)
Dec 01, 2009 5.829 5.836 5.741 5.741 164,345 -0.03(-0.59%)
Nov 30, 2009 5.804 5.838 5.758 5.774 138,785 +0.01(+0.15%)
Nov 27, 2009 5.703 5.766 5.690 5.766 27,351 +0.06(+1.11%)
Nov 25, 2009 5.682 5.703 5.652 5.703 94,339 +0.07(+1.28%)
Nov 24, 2009 5.572 5.686 5.546 5.631 183,310 +0.05(+0.98%)
Nov 23, 2009 5.606 5.631 5.551 5.576 159,885 +0.01(+0.23%)
Nov 20, 2009 5.656 5.656 5.538 5.563 166,523 -0.06(-1.05%)
Nov 19, 2009 5.627 5.665 5.584 5.622 202,229 -0.05(-0.82%)
Nov 18, 2009 5.762 5.762 5.631 5.669 202,106 -0.04(-0.67%)
Nov 17, 2009 5.762 5.770 5.682 5.707 113,663 -0.03(-0.59%)
Nov 16, 2009 5.800 5.800 5.656 5.741 235,355 +0.13(+2.26%)
Nov 13, 2009 5.555 5.614 5.491 5.614 118,897 +0.06(+1.06%)
Nov 12, 2009 5.677 5.677 5.529 5.555 263,968 -0.14(-2.38%)
Nov 11, 2009 5.766 5.766 5.682 5.690 224,636 -0.08(-1.32%)
Nov 10, 2009 5.834 5.834 5.720 5.766 227,493 -0.01(-0.22%)
Nov 09, 2009 5.745 5.808 5.741 5.779 254,452 +0.01(+0.22%)
Nov 06, 2009 5.758 5.808 5.728 5.766 264,480 +0.04(+0.66%)
Nov 05, 2009 5.715 5.741 5.660 5.728 254,937 +0.09(+1.65%)
Nov 04, 2009 5.618 5.652 5.597 5.635 227,602 +0.04(+0.68%)
Nov 03, 2009 5.572 5.597 5.491 5.597 224,685 +0.06(+1.14%)
Nov 02, 2009 5.580 5.627 5.521 5.534 164,418 -0.05(-0.83%)
Oct 30, 2009 5.568 5.580 5.536 5.580 123,594 +0.02(+0.39%)
Oct 29, 2009 5.568 5.568 5.513 5.559 101,514 +0.05(+0.99%)
Oct 28, 2009 5.563 5.589 5.504 5.504 205,742 -0.08(-1.51%)
Oct 27, 2009 5.572 5.589 5.542 5.589 133,996 +0.02(+0.38%)
Oct 26, 2009 5.555 5.584 5.555 5.568 125,926 +0.03(+0.61%)
Oct 23, 2009 5.527 5.534 5.513 5.534 291,017 +0.06(+1.08%)
Oct 22, 2009 5.458 5.496 5.458 5.475 96,062 -0.00(-0.08%)
Oct 21, 2009 5.466 5.479 5.453 5.479 107,253 +0.01(+0.15%)
Oct 20, 2009 5.441 5.470 5.432 5.470 113,060 +0.04(+0.78%)
Oct 19, 2009 5.377 5.436 5.369 5.428 197,014 +0.07(+1.34%)
Oct 16, 2009 5.301 5.361 5.297 5.356 124,191 +0.08(+1.44%)
Oct 15, 2009 5.272 5.323 5.145 5.280 366,667 -0.02(-0.30%)
Oct 14, 2009 5.538 5.538 5.280 5.296 549,326 -0.21(-3.85%)
Oct 13, 2009 5.407 5.513 5.407 5.508 199,310 +0.07(+1.24%)
Oct 12, 2009 5.458 5.698 5.394 5.441 1,173,478 -0.26(-4.52%)
Oct 09, 2009 5.884 5.889 5.686 5.698 192,064 -0.19(-3.16%)
Oct 08, 2009 5.851 5.884 5.800 5.884 113,389 +0.06(+1.02%)
Oct 07, 2009 5.872 5.872 5.766 5.825 169,267 -0.05(-0.79%)
Oct 06, 2009 5.872 5.922 5.842 5.872 116,582 +0.00(+0.07%)
Oct 05, 2009 5.728 5.867 5.715 5.867 191,141 +0.15(+2.66%)
Oct 02, 2009 5.639 5.728 5.639 5.715 63,188 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.