Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.018 4.060 3.934 3.997 148,895 -0.04(-0.94%)
Oct 30, 2008 4.048 4.081 4.018 4.035 122,407 -0.00(-0.10%)
Oct 29, 2008 4.056 4.102 4.039 4.039 141,841 -0.05(-1.23%)
Oct 28, 2008 4.048 4.098 4.048 4.090 124,950 +0.04(+1.04%)
Oct 27, 2008 4.039 4.155 4.039 4.048 145,387 -0.10(-2.43%)
Oct 24, 2008 4.208 4.208 3.871 4.149 100,528 -0.08(-1.89%)
Oct 23, 2008 4.271 4.418 4.212 4.229 138,899 +0.05(+1.21%)
Oct 22, 2008 4.102 4.224 4.102 4.178 111,579 +0.09(+2.20%)
Oct 21, 2008 3.968 4.088 3.951 4.088 109,324 +0.02(+0.37%)
Oct 20, 2008 3.896 4.094 3.825 4.073 134,288 +0.29(+7.56%)
Oct 17, 2008 3.682 3.787 3.598 3.787 105,947 +0.11(+2.86%)
Oct 16, 2008 3.732 3.741 3.614 3.682 152,065 +0.00(+0.00%)
Oct 15, 2008 3.879 3.879 3.677 3.682 99,808 -0.27(-6.72%)
Oct 14, 2008 4.018 4.023 3.757 3.947 91,865 +0.41(+11.67%)
Oct 13, 2008 3.202 3.896 3.198 3.534 155,780 +0.46(+14.91%)
Oct 10, 2008 3.156 3.219 2.992 3.076 244,851 -0.47(-13.18%)
Oct 09, 2008 3.577 3.619 3.534 3.543 271,818 -0.01(-0.36%)
Oct 08, 2008 3.787 3.787 3.454 3.555 372,765 -0.26(-6.90%)
Oct 07, 2008 3.829 3.959 3.770 3.819 240,219 -0.05(-1.35%)
Oct 06, 2008 4.334 4.338 3.778 3.871 190,445 -0.58(-13.13%)
Oct 03, 2008 4.313 4.578 4.313 4.456 148,151 +0.06(+1.44%)
Oct 02, 2008 4.313 4.485 4.296 4.393 115,175 +0.03(+0.67%)
Oct 01, 2008 4.271 4.494 4.262 4.363 138,742 +0.04(+0.97%)
Sep 30, 2008 4.161 4.321 4.161 4.321 175,242 +0.05(+1.28%)
Sep 29, 2008 4.313 4.515 4.224 4.267 203,916 -0.24(-5.23%)
Sep 26, 2008 4.633 4.738 4.481 4.502 0 -0.24(-4.97%)
Sep 25, 2008 4.713 4.826 4.713 4.738 137,646 +0.03(+0.54%)
Sep 24, 2008 4.670 4.767 4.649 4.713 113,307 -0.03(-0.58%)
Sep 23, 2008 4.927 4.927 4.704 4.740 85,998 -0.14(-2.88%)
Sep 22, 2008 5.138 5.150 4.877 4.881 100,799 -0.21(-4.05%)
Sep 19, 2008 4.881 5.159 4.881 5.087 0 +0.29(+5.96%)
Sep 18, 2008 4.797 4.851 4.734 4.801 305,628 -0.25(-4.92%)
Sep 17, 2008 5.049 5.095 5.011 5.049 160,369 -0.06(-1.23%)
Sep 16, 2008 5.138 5.180 5.087 5.112 136,334 -0.16(-2.96%)
Sep 15, 2008 5.281 5.298 5.255 5.268 130,191 -0.05(-0.95%)
Sep 12, 2008 5.344 5.344 5.306 5.318 150,632 -0.02(-0.32%)
Sep 11, 2008 5.407 5.407 5.335 5.335 52,292 -0.11(-2.01%)
Sep 10, 2008 5.441 5.445 5.415 5.445 136,175 +0.02(+0.31%)
Sep 09, 2008 5.445 5.466 5.428 5.428 102,192 +0.00(+0.08%)
Sep 08, 2008 5.449 5.449 5.411 5.424 189,464 +0.00(+0.00%)
Sep 05, 2008 5.419 5.432 5.394 5.424 0 +0.00(+0.08%)
Sep 04, 2008 5.449 5.449 5.415 5.419 71,293 -0.03(-0.54%)
Sep 03, 2008 5.445 5.449 5.428 5.449 65,428 +0.01(+0.23%)
Sep 02, 2008 5.419 5.436 5.403 5.436 92,179 +0.03(+0.62%)
Aug 29, 2008 5.441 5.445 5.391 5.403 99,342 -0.03(-0.47%)
Aug 28, 2008 5.449 5.462 5.428 5.428 75,512 -0.02(-0.39%)
Aug 27, 2008 5.441 5.470 5.419 5.449 93,591 +0.02(+0.31%)
Aug 26, 2008 5.390 5.432 5.390 5.432 64,579 +0.03(+0.62%)
Aug 25, 2008 5.407 5.424 5.386 5.398 62,281 -0.00(-0.08%)
Aug 22, 2008 5.382 5.403 5.377 5.403 56,102 +0.02(+0.39%)
Aug 21, 2008 5.407 5.441 5.373 5.382 113,093 -0.04(-0.78%)
Aug 20, 2008 5.407 5.424 5.386 5.424 71,600 +0.03(+0.55%)
Aug 19, 2008 5.436 5.436 5.382 5.394 47,520 -0.03(-0.54%)
Aug 18, 2008 5.403 5.424 5.403 5.424 66,013 +0.03(+0.55%)
Aug 15, 2008 5.449 5.449 5.377 5.394 0 -0.03(-0.62%)
Aug 14, 2008 5.419 5.432 5.397 5.428 24,322 +0.04(+0.78%)
Aug 13, 2008 5.441 5.441 5.386 5.386 75,607 -0.05(-1.01%)
Aug 12, 2008 5.461 5.461 5.403 5.441 156,125 -0.02(-0.31%)
Aug 11, 2008 5.504 5.504 5.432 5.457 65,513 -0.01(-0.15%)
Aug 08, 2008 5.441 5.474 5.411 5.466 93,363 +0.06(+1.17%)
Aug 07, 2008 5.449 5.466 5.403 5.403 121,951 -0.04(-0.77%)
Aug 06, 2008 5.504 5.508 5.445 5.445 82,739 -0.04(-0.77%)
Aug 05, 2008 5.525 5.525 5.453 5.487 73,378 -0.01(-0.15%)
Aug 04, 2008 5.533 5.533 5.495 5.495 55,137 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.