Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.206 6.210 6.151 6.172 49,435 -0.03(-0.41%)
Jan 30, 2008 6.185 6.227 6.172 6.198 88,413 +0.03(+0.48%)
Jan 29, 2008 6.181 6.193 6.147 6.168 54,426 -0.00(-0.07%)
Jan 28, 2008 6.181 6.198 6.126 6.172 62,744 +0.01(+0.20%)
Jan 25, 2008 6.223 6.231 6.160 6.160 96,731 -0.06(-1.01%)
Jan 24, 2008 6.219 6.248 6.217 6.223 69,637 +0.04(+0.68%)
Jan 23, 2008 6.164 6.219 6.063 6.181 120,260 +0.11(+1.73%)
Jan 22, 2008 5.933 6.076 5.933 6.076 92,215 +0.04(+0.63%)
Jan 21, 2008 6.168 6.168 6.017 6.038 0 +0.00(+0.00%)
Jan 18, 2008 6.168 6.168 6.017 6.038 122,162 -0.11(-1.78%)
Jan 17, 2008 6.185 6.227 6.135 6.147 151,583 -0.05(-0.81%)
Jan 16, 2008 6.206 6.244 6.168 6.198 93,404 -0.03(-0.47%)
Jan 15, 2008 6.210 6.244 6.168 6.227 100,058 +0.04(+0.61%)
Jan 14, 2008 6.126 6.210 6.109 6.189 116,458 +0.04(+0.62%)
Jan 11, 2008 6.118 6.172 6.105 6.151 69,161 +0.05(+0.76%)
Jan 10, 2008 6.076 6.122 6.069 6.105 54,663 +0.03(+0.48%)
Jan 09, 2008 6.071 6.105 6.055 6.076 47,764 +0.00(+0.07%)
Jan 08, 2008 6.038 6.094 6.038 6.071 93,879 +0.04(+0.70%)
Jan 07, 2008 6.038 6.067 5.996 6.029 118,145 +0.02(+0.28%)
Jan 04, 2008 5.970 6.025 5.949 6.013 110,991 +0.07(+1.13%)
Jan 03, 2008 5.764 5.945 5.764 5.945 121,924 +0.18(+3.14%)
Jan 02, 2008 5.672 5.798 5.663 5.764 126,440 +0.09(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.