Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.948 6.948 6.628 6.685 321,001 -0.29(-4.16%)
Aug 28, 2008 6.772 7.052 6.670 6.975 265,576 +0.21(+3.09%)
Aug 27, 2008 6.605 6.864 6.605 6.766 249,967 +0.17(+2.65%)
Aug 26, 2008 6.367 6.632 6.367 6.592 259,522 +0.22(+3.47%)
Aug 25, 2008 6.420 6.573 6.291 6.370 301,172 -0.07(-1.10%)
Aug 22, 2008 6.396 6.736 6.363 6.441 671,685 +0.07(+1.04%)
Aug 21, 2008 6.300 6.528 6.300 6.375 210,237 -0.00(-0.07%)
Aug 20, 2008 6.271 6.446 6.209 6.379 440,669 +0.14(+2.19%)
Aug 19, 2008 6.343 6.428 6.218 6.242 286,680 -0.22(-3.45%)
Aug 18, 2008 6.592 6.632 6.342 6.465 424,575 -0.11(-1.63%)
Aug 15, 2008 6.683 6.849 6.441 6.572 367,655 -0.05(-0.70%)
Aug 14, 2008 6.184 6.620 6.184 6.619 259,011 +0.32(+5.14%)
Aug 13, 2008 6.114 6.349 5.988 6.295 571,380 +0.17(+2.85%)
Aug 12, 2008 6.202 6.288 5.869 6.120 385,895 -0.14(-2.31%)
Aug 11, 2008 5.982 6.378 5.931 6.265 475,435 +0.57(+9.96%)
Aug 08, 2008 5.436 5.708 5.436 5.698 534,328 +0.28(+5.23%)
Aug 07, 2008 5.463 5.744 5.389 5.415 363,595 -0.33(-5.69%)
Aug 06, 2008 5.810 5.899 5.449 5.741 317,114 -0.04(-0.68%)
Aug 05, 2008 5.758 5.830 5.434 5.780 413,199 +0.32(+5.84%)
Aug 04, 2008 5.567 5.567 5.391 5.461 325,300 -0.12(-2.13%)
Aug 01, 2008 5.564 5.681 5.464 5.580 161,949 -0.10(-1.77%)
Jul 31, 2008 5.499 5.713 5.428 5.681 278,719 +0.06(+1.07%)
Jul 30, 2008 5.708 5.829 5.457 5.621 278,513 -0.07(-1.22%)
Jul 29, 2008 5.690 5.818 5.383 5.690 187,664 +0.32(+6.03%)
Jul 28, 2008 5.651 5.684 5.350 5.367 257,981 -0.33(-5.76%)
Jul 25, 2008 5.680 5.807 5.621 5.695 139,110 +0.07(+1.31%)
Jul 24, 2008 5.895 5.931 5.571 5.621 364,558 -0.37(-6.20%)
Jul 23, 2008 5.777 6.098 5.777 5.993 293,332 +0.24(+4.10%)
Jul 22, 2008 5.296 5.764 5.175 5.756 291,139 +0.41(+7.72%)
Jul 21, 2008 5.335 5.398 5.327 5.344 95,712 +0.05(+0.94%)
Jul 18, 2008 5.385 5.395 5.242 5.294 225,992 -0.09(-1.76%)
Jul 17, 2008 5.073 5.389 5.069 5.389 244,744 +0.33(+6.48%)
Jul 16, 2008 5.060 5.097 4.969 5.061 614,001 +0.04(+0.84%)
Jul 15, 2008 4.927 5.184 4.868 5.019 315,326 +0.00(+0.00%)
Jul 14, 2008 5.398 5.398 5.016 5.019 318,755 -0.30(-5.58%)
Jul 11, 2008 5.202 5.323 5.073 5.315 272,526 +0.09(+1.67%)
Jul 10, 2008 5.218 5.526 5.115 5.228 357,495 +0.08(+1.52%)
Jul 09, 2008 5.469 5.469 5.124 5.150 257,562 -0.36(-6.50%)
Jul 08, 2008 5.135 5.508 5.120 5.508 311,950 +0.41(+8.12%)
Jul 07, 2008 5.117 5.531 4.983 5.094 340,052 +0.02(+0.39%)
Jul 04, 2008 5.117 5.151 5.011 5.075 198,489 +0.00(+0.00%)
Jul 03, 2008 5.117 5.151 5.011 5.075 198,489 -0.03(-0.56%)
Jul 02, 2008 5.246 5.383 5.064 5.103 299,604 -0.16(-2.98%)
Jul 01, 2008 5.183 5.284 5.103 5.260 341,215 +0.01(+0.23%)
Jun 30, 2008 5.306 5.665 5.245 5.248 316,994 -0.00(-0.03%)
Jun 27, 2008 5.436 5.555 5.249 5.249 899,139 -0.29(-5.24%)
Jun 26, 2008 5.639 5.643 5.505 5.540 285,510 -0.19(-3.36%)
Jun 25, 2008 5.719 5.803 5.663 5.732 206,390 +0.04(+0.66%)
Jun 24, 2008 5.737 5.868 5.643 5.695 368,259 -0.11(-1.82%)
Jun 23, 2008 6.017 6.071 5.737 5.800 334,184 -0.19(-3.17%)
Jun 20, 2008 6.089 6.170 5.839 5.990 840,864 -0.15(-2.43%)
Jun 19, 2008 6.027 6.139 5.926 6.139 348,923 +0.12(+2.05%)
Jun 18, 2008 6.176 6.248 5.893 6.015 500,366 -0.19(-3.01%)
Jun 17, 2008 6.297 6.366 6.169 6.202 525,092 -0.10(-1.60%)
Jun 16, 2008 6.257 6.418 6.146 6.303 564,031 +0.03(+0.55%)
Jun 13, 2008 6.247 6.366 6.092 6.268 644,042 +0.11(+1.73%)
Jun 12, 2008 6.297 6.357 6.155 6.161 291,531 -0.06(-0.97%)
Jun 11, 2008 6.199 6.309 6.108 6.221 279,377 -0.01(-0.10%)
Jun 10, 2008 6.247 6.280 6.050 6.227 288,069 +0.06(+1.03%)
Jun 09, 2008 6.312 6.417 6.139 6.164 307,751 -0.13(-2.13%)
Jun 06, 2008 6.579 6.623 6.294 6.298 471,468 -0.31(-4.71%)
Jun 05, 2008 6.331 6.611 6.316 6.610 353,076 +0.29(+4.52%)
Jun 04, 2008 6.286 6.415 6.239 6.324 333,134 +0.00(+0.00%)
Jun 03, 2008 6.336 6.405 6.202 6.324 243,614 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.