Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Churchill Downs IN (NQ: CHDN )

191.62 -2.38 (-1.23%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 198.35 202.68 193.79 194.01 137,182 -1.78(-0.91%)
Jun 27, 2022 198.57 199.99 194.48 195.79 142,249 -3.04(-1.53%)
Jun 24, 2022 183.38 199.44 183.00 198.83 437,843 +18.63(+10.34%)
Jun 23, 2022 181.99 183.16 176.64 180.20 136,251 +0.30(+0.17%)
Jun 22, 2022 176.22 180.91 176.22 179.90 233,576 +1.56(+0.87%)
Jun 21, 2022 180.98 182.23 177.58 178.34 125,786 -0.53(-0.30%)
Jun 17, 2022 175.55 181.01 173.07 178.87 227,887 +5.15(+2.96%)
Jun 16, 2022 180.09 181.29 172.75 173.72 169,140 -12.02(-6.47%)
Jun 15, 2022 184.63 188.81 181.13 185.74 141,353 +3.02(+1.65%)
Jun 14, 2022 180.64 183.22 178.12 182.72 186,781 +4.22(+2.36%)
Jun 13, 2022 187.35 187.35 175.62 178.50 374,555 -14.44(-7.48%)
Jun 10, 2022 201.29 202.79 191.51 192.94 227,004 -12.59(-6.13%)
Jun 09, 2022 208.29 209.53 205.44 205.53 120,496 -4.68(-2.23%)
Jun 08, 2022 212.73 214.29 209.72 210.21 128,058 -2.76(-1.30%)
Jun 07, 2022 207.91 214.31 207.91 212.97 164,442 +1.72(+0.81%)
Jun 06, 2022 212.03 216.07 210.40 211.25 162,083 +0.95(+0.45%)
Jun 03, 2022 209.67 211.94 208.33 210.30 147,611 -1.17(-0.55%)
Jun 02, 2022 204.32 211.51 204.32 211.47 162,525 +7.69(+3.77%)
Jun 01, 2022 204.15 204.99 198.49 203.78 177,363 +1.35(+0.67%)
May 31, 2022 203.27 204.12 199.54 202.43 231,729 -1.75(-0.86%)
May 27, 2022 200.07 204.18 200.07 204.18 155,376 +5.99(+3.02%)
May 26, 2022 186.60 198.72 186.20 198.19 202,497 +14.70(+8.01%)
May 25, 2022 179.34 185.20 179.34 183.49 202,112 +3.97(+2.21%)
May 24, 2022 182.90 186.04 175.91 179.52 190,101 -5.99(-3.23%)
May 23, 2022 187.01 189.15 182.73 185.51 214,909 -0.12(-0.06%)
May 20, 2022 189.45 191.46 180.24 185.63 189,191 +0.35(+0.19%)
May 19, 2022 184.49 189.30 183.77 185.28 361,934 -0.82(-0.44%)
May 18, 2022 192.88 197.19 183.91 186.10 212,420 -10.43(-5.31%)
May 17, 2022 197.10 199.19 192.08 196.53 135,854 +3.66(+1.90%)
May 16, 2022 192.72 197.00 190.45 192.87 178,681 -1.05(-0.54%)
May 13, 2022 189.21 194.85 189.21 193.92 224,525 +8.78(+4.74%)
May 12, 2022 181.42 186.33 177.80 185.14 249,387 +3.53(+1.94%)
May 11, 2022 188.97 193.73 181.44 181.61 217,109 -8.01(-4.22%)
May 10, 2022 189.35 193.43 180.30 189.62 690,398 +4.46(+2.41%)
May 09, 2022 198.06 201.62 184.10 185.16 472,146 -15.84(-7.88%)
May 06, 2022 201.05 203.19 195.24 201.00 253,662 -0.18(-0.09%)
May 05, 2022 204.99 206.94 198.86 201.18 117,632 -6.63(-3.19%)
May 04, 2022 211.26 212.32 195.50 207.81 378,429 -1.18(-0.56%)
May 03, 2022 214.29 214.81 204.62 208.99 159,765 -4.36(-2.04%)
May 02, 2022 205.46 214.71 203.25 213.35 296,545 +10.41(+5.13%)
Apr 29, 2022 210.24 217.42 202.18 202.94 159,614 -6.94(-3.31%)
Apr 28, 2022 206.85 211.76 200.02 209.88 437,180 +13.19(+6.71%)
Apr 27, 2022 201.15 205.86 194.68 196.69 329,924 -5.30(-2.62%)
Apr 26, 2022 207.13 208.84 200.90 201.99 229,481 -7.25(-3.46%)
Apr 25, 2022 202.76 209.51 199.98 209.24 147,017 +5.93(+2.92%)
Apr 22, 2022 206.75 209.66 201.54 203.31 180,622 -4.00(-1.93%)
Apr 21, 2022 219.69 219.69 205.88 207.31 173,419 -9.31(-4.30%)
Apr 20, 2022 217.35 220.68 216.39 216.62 96,761 -0.83(-0.38%)
Apr 19, 2022 208.86 219.42 208.86 217.45 136,509 +7.73(+3.69%)
Apr 18, 2022 209.06 212.69 207.98 209.72 124,998 -0.98(-0.47%)
Apr 14, 2022 210.00 214.38 210.00 210.70 116,030 +0.69(+0.33%)
Apr 13, 2022 202.72 212.87 202.63 210.01 134,510 +6.28(+3.08%)
Apr 12, 2022 204.68 208.33 202.75 203.73 206,733 +1.71(+0.85%)
Apr 11, 2022 200.51 208.03 200.51 202.02 168,429 -0.77(-0.38%)
Apr 08, 2022 206.17 206.64 201.57 202.79 144,532 -3.61(-1.75%)
Apr 07, 2022 209.00 209.85 198.99 206.40 185,250 -3.53(-1.68%)
Apr 06, 2022 219.99 219.99 208.59 209.93 178,564 -11.71(-5.28%)
Apr 05, 2022 228.00 228.00 219.81 221.64 136,378 -6.36(-2.79%)
Apr 04, 2022 221.45 228.81 221.12 228.00 168,392 +5.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.