Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.681 5.715 5.648 5.677 97,872 +0.00(+0.00%)
Jun 27, 2008 5.728 5.728 5.656 5.677 83,450 +0.02(+0.37%)
Jun 26, 2008 5.580 5.694 5.580 5.656 122,559 +0.01(+0.15%)
Jun 25, 2008 5.660 5.690 5.639 5.648 113,042 +0.00(+0.00%)
Jun 24, 2008 5.610 5.648 5.581 5.648 84,228 +0.07(+1.29%)
Jun 23, 2008 5.517 5.610 5.517 5.576 97,010 +0.01(+0.23%)
Jun 20, 2008 5.601 5.648 5.563 5.563 103,049 -0.07(-1.27%)
Jun 19, 2008 5.673 5.686 5.631 5.635 65,041 +0.00(+0.00%)
Jun 18, 2008 5.677 5.703 5.626 5.635 139,715 -0.05(-0.82%)
Jun 17, 2008 5.804 5.804 5.677 5.681 136,107 -0.07(-1.18%)
Jun 16, 2008 5.762 5.788 5.749 5.749 57,771 +0.01(+0.15%)
Jun 13, 2008 5.779 5.800 5.741 5.741 155,605 -0.04(-0.66%)
Jun 12, 2008 5.842 5.846 5.779 5.779 115,940 -0.09(-1.58%)
Jun 11, 2008 5.888 5.914 5.871 5.871 119,360 -0.01(-0.14%)
Jun 10, 2008 5.918 5.931 5.871 5.880 58,711 -0.04(-0.64%)
Jun 09, 2008 5.952 5.952 5.914 5.918 69,312 -0.01(-0.14%)
Jun 06, 2008 5.914 5.939 5.914 5.926 49,980 +0.00(+0.07%)
Jun 05, 2008 5.888 5.922 5.888 5.922 27,667 +0.04(+0.65%)
Jun 04, 2008 5.926 5.926 5.884 5.884 107,630 +0.00(+0.00%)
Jun 03, 2008 5.871 5.909 5.867 5.884 82,718 +0.00(+0.07%)
Jun 02, 2008 5.871 5.897 5.855 5.880 116,309 +0.01(+0.22%)
May 30, 2008 5.871 5.876 5.855 5.867 90,758 -0.00(-0.07%)
May 29, 2008 5.846 5.905 5.846 5.871 90,973 +0.03(+0.51%)
May 28, 2008 5.880 5.880 5.829 5.842 114,782 -0.00(-0.07%)
May 27, 2008 5.897 5.897 5.825 5.846 107,464 +0.00(+0.00%)
May 26, 2008 5.888 5.901 5.846 5.846 0 +0.00(+0.00%)
May 23, 2008 5.888 5.901 5.846 5.846 53,876 -0.03(-0.43%)
May 22, 2008 5.846 5.880 5.846 5.871 75,142 +0.01(+0.14%)
May 21, 2008 5.855 5.893 5.855 5.863 79,120 -0.01(-0.14%)
May 20, 2008 5.867 5.893 5.842 5.871 82,607 +0.02(+0.36%)
May 19, 2008 5.842 5.871 5.842 5.850 36,587 +0.01(+0.22%)
May 16, 2008 5.838 5.871 5.838 5.838 36,457 +0.00(+0.00%)
May 15, 2008 5.905 5.905 5.838 5.838 96,671 -0.05(-0.93%)
May 14, 2008 5.880 5.900 5.850 5.893 98,485 +0.02(+0.36%)
May 13, 2008 5.863 5.884 5.855 5.871 39,357 -0.01(-0.22%)
May 12, 2008 5.905 5.926 5.884 5.884 83,809 +0.00(+0.00%)
May 09, 2008 5.888 5.909 5.880 5.884 40,245 -0.02(-0.29%)
May 08, 2008 5.893 5.914 5.871 5.901 42,899 +0.01(+0.14%)
May 07, 2008 5.876 5.914 5.873 5.893 130,208 +0.02(+0.40%)
May 06, 2008 5.876 5.893 5.850 5.869 164,651 -0.00(-0.04%)
May 05, 2008 5.909 5.909 5.867 5.871 56,883 -0.02(-0.36%)
May 02, 2008 5.914 5.914 5.867 5.893 94,534 -0.02(-0.29%)
May 01, 2008 5.863 5.914 5.863 5.909 153,375 +0.05(+0.79%)
Apr 30, 2008 5.846 5.880 5.846 5.863 65,398 +0.02(+0.36%)
Apr 29, 2008 5.855 5.867 5.842 5.842 79,870 -0.02(-0.29%)
Apr 28, 2008 5.884 5.888 5.855 5.859 114,081 -0.02(-0.29%)
Apr 25, 2008 5.901 5.931 5.867 5.876 57,053 -0.03(-0.43%)
Apr 24, 2008 5.884 5.909 5.876 5.901 106,295 -0.00(-0.07%)
Apr 23, 2008 5.863 5.905 5.840 5.905 160,745 +0.04(+0.65%)
Apr 22, 2008 5.855 5.867 5.825 5.867 65,829 +0.01(+0.22%)
Apr 21, 2008 5.863 5.863 5.817 5.855 48,983 +0.01(+0.14%)
Apr 18, 2008 5.800 5.863 5.800 5.846 68,457 +0.00(+0.07%)
Apr 17, 2008 5.821 5.842 5.808 5.842 40,392 +0.03(+0.58%)
Apr 16, 2008 5.787 5.808 5.749 5.808 91,189 +0.05(+0.81%)
Apr 15, 2008 5.787 5.787 5.745 5.762 86,409 -0.01(-0.22%)
Apr 14, 2008 5.821 5.833 5.774 5.774 142,537 -0.03(-0.51%)
Apr 11, 2008 5.804 5.833 5.783 5.804 101,065 -0.01(-0.22%)
Apr 10, 2008 5.808 5.829 5.800 5.817 101,572 +0.01(+0.15%)
Apr 09, 2008 5.783 5.808 5.774 5.808 41,665 +0.04(+0.73%)
Apr 08, 2008 5.804 5.808 5.766 5.766 69,016 -0.04(-0.73%)
Apr 07, 2008 5.829 5.829 5.800 5.808 111,030 -0.02(-0.29%)
Apr 04, 2008 5.850 5.852 5.812 5.825 70,547 -0.00(-0.07%)
Apr 03, 2008 5.850 5.863 5.825 5.829 104,638 -0.02(-0.36%)
Apr 02, 2008 5.833 5.863 5.808 5.850 78,251 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.