Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.286 6.455 6.124 6.215 17,708,620 +0.52(+9.10%)
Sep 29, 2008 6.221 6.234 5.625 5.696 14,093,534 -0.44(-7.18%)
Sep 26, 2008 6.260 6.500 6.066 6.137 0 +0.03(+0.53%)
Sep 25, 2008 6.157 6.403 6.092 6.105 12,643,609 +0.12(+1.95%)
Sep 24, 2008 6.137 6.293 5.988 5.988 6,183,616 -0.06(-1.07%)
Sep 23, 2008 6.202 6.273 5.988 6.053 9,670,314 -0.25(-3.91%)
Sep 22, 2008 5.845 6.474 5.826 6.299 16,515,126 +0.75(+13.55%)
Sep 19, 2008 5.619 5.994 5.418 5.547 0 -0.27(-4.68%)
Sep 18, 2008 5.884 6.182 5.625 5.820 25,858,016 +0.40(+7.42%)
Sep 17, 2008 4.886 5.761 4.834 5.418 27,735,436 +0.43(+8.57%)
Sep 16, 2008 4.984 5.003 4.640 4.990 17,707,026 +0.12(+2.53%)
Sep 15, 2008 5.055 5.191 4.841 4.867 11,278,271 -0.43(-8.08%)
Sep 12, 2008 4.873 5.333 4.763 5.295 12,255,081 +0.64(+13.63%)
Sep 11, 2008 4.698 4.912 4.595 4.660 10,074,461 -0.21(-4.39%)
Sep 10, 2008 4.666 4.899 4.562 4.873 19,204,644 +0.23(+5.03%)
Sep 09, 2008 4.932 4.958 4.640 4.640 16,003,445 -0.50(-9.71%)
Sep 08, 2008 5.534 5.560 5.113 5.139 7,781,320 -0.21(-3.88%)
Sep 05, 2008 5.534 5.632 5.230 5.346 0 -0.06(-1.08%)
Sep 04, 2008 5.547 5.599 5.262 5.405 10,773,503 -0.08(-1.42%)
Sep 03, 2008 5.651 5.703 5.359 5.483 11,841,687 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.