Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Fields Ltd ADR (NY: GFI )

10.38 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 10.74 10.81 10.26 10.38 8,229,779 -0.48(-4.42%)
Dec 06, 2021 10.96 11.03 10.81 10.86 4,401,860 -0.14(-1.27%)
Dec 03, 2021 10.98 11.12 10.77 11.00 6,724,298 +0.07(+0.64%)
Dec 02, 2021 11.01 11.15 10.77 10.93 6,789,451 -0.07(-0.64%)
Dec 01, 2021 11.76 11.77 10.98 11.00 8,297,381 -0.34(-3.00%)
Nov 30, 2021 11.57 11.79 11.54 11.34 9,545,097 +0.42(+3.85%)
Nov 29, 2021 10.74 10.94 10.60 10.92 4,541,893 +0.23(+2.15%)
Nov 26, 2021 10.79 10.79 10.45 10.69 3,032,068 +0.07(+0.66%)
Nov 24, 2021 10.73 10.79 10.46 10.62 5,533,106 -0.26(-2.39%)
Nov 23, 2021 10.85 10.96 10.73 10.88 6,262,149 +0.00(+0.00%)
Nov 22, 2021 10.80 10.98 10.58 10.88 5,115,726 +0.04(+0.37%)
Nov 19, 2021 10.82 10.97 10.82 10.84 5,540,811 +0.01(+0.09%)
Nov 18, 2021 10.81 10.84 10.77 10.83 3,944,032 -0.15(-1.37%)
Nov 17, 2021 10.98 11.22 10.93 10.98 6,540,089 +0.16(+1.48%)
Nov 16, 2021 10.96 11.11 10.71 10.82 7,754,377 +0.06(+0.56%)
Nov 15, 2021 10.55 10.79 10.54 10.76 4,186,826 +0.24(+2.28%)
Nov 12, 2021 10.44 10.58 10.37 10.52 3,713,670 +0.01(+0.10%)
Nov 11, 2021 10.52 10.70 10.30 10.51 6,996,550 +0.60(+6.05%)
Nov 10, 2021 9.940 9.910 7,742,275 +0.37(+3.88%)
Nov 09, 2021 9.490 9.540 9.315 9.540 3,166,113 +0.10(+1.06%)
Nov 08, 2021 9.430 9.450 9.300 9.440 2,958,542 +0.11(+1.18%)
Nov 05, 2021 9.320 9.370 9.140 9.330 4,446,849 +0.11(+1.19%)
Nov 04, 2021 9.490 9.595 9.220 9.220 3,109,353 -0.13(-1.39%)
Nov 03, 2021 9.110 9.380 8.980 9.350 4,620,645 +0.07(+0.75%)
Nov 02, 2021 9.250 9.285 9.145 9.280 1,811,793 +0.01(+0.11%)
Nov 01, 2021 9.260 9.310 9.170 9.270 3,501,730 -0.01(-0.11%)
Oct 29, 2021 9.410 9.430 9.220 9.280 3,748,976 -0.31(-3.23%)
Oct 28, 2021 9.700 9.815 9.570 9.590 3,266,068 -0.10(-1.03%)
Oct 27, 2021 9.740 9.820 9.650 9.690 2,008,993 -0.09(-0.92%)
Oct 26, 2021 9.660 9.790 9.780 2,444,946 +0.04(+0.41%)
Oct 25, 2021 9.800 9.840 9.700 9.740 2,996,683 +0.08(+0.83%)
Oct 22, 2021 9.590 10.04 9.580 9.660 6,452,767 +0.28(+2.99%)
Oct 21, 2021 9.420 9.450 9.280 9.380 3,692,948 -0.07(-0.74%)
Oct 20, 2021 9.550 9.645 9.430 9.450 4,283,486 +0.06(+0.64%)
Oct 19, 2021 9.480 9.500 9.320 9.390 2,775,356 +0.16(+1.73%)
Oct 18, 2021 9.300 9.400 9.210 9.230 2,798,640 -0.14(-1.49%)
Oct 15, 2021 9.090 9.400 9.005 9.370 4,679,399 -0.14(-1.47%)
Oct 14, 2021 9.540 9.600 9.370 9.510 5,300,092 +0.12(+1.28%)
Oct 13, 2021 9.260 9.450 9.230 9.390 6,220,897 +0.33(+3.64%)
Oct 12, 2021 8.900 9.170 8.840 9.060 4,309,634 +0.29(+3.31%)
Oct 11, 2021 8.770 8.910 8.660 8.770 3,365,046 +0.03(+0.34%)
Oct 08, 2021 8.930 8.990 8.650 8.740 4,003,302 +0.15(+1.75%)
Oct 07, 2021 8.350 8.670 8.350 8.590 6,890,332 +0.19(+2.26%)
Oct 06, 2021 8.160 8.410 8.100 8.400 10,214,125 +0.26(+3.19%)
Oct 05, 2021 8.120 8.210 8.015 8.140 7,680,629 -0.04(-0.49%)
Oct 04, 2021 8.200 8.360 8.165 8.180 8,883,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.