Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 +0.020 (+0.23%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.538 5.540 5.487 5.534 45,927 +0.00(+0.00%)
Jul 30, 2008 5.525 5.555 5.512 5.534 74,364 +0.02(+0.31%)
Jul 29, 2008 5.517 5.517 5.453 5.517 45,614 +0.03(+0.62%)
Jul 28, 2008 5.508 5.512 5.462 5.483 196,845 -0.01(-0.23%)
Jul 25, 2008 5.517 5.521 5.487 5.496 101,652 -0.00(-0.08%)
Jul 24, 2008 5.580 5.580 5.491 5.500 106,193 -0.04(-0.76%)
Jul 23, 2008 5.584 5.588 5.542 5.542 72,498 -0.01(-0.23%)
Jul 22, 2008 5.580 5.584 5.546 5.555 74,312 +0.00(+0.08%)
Jul 21, 2008 5.534 5.580 5.529 5.550 65,578 +0.00(+0.08%)
Jul 18, 2008 5.631 5.660 5.546 5.546 86,430 -0.05(-0.91%)
Jul 17, 2008 5.538 5.601 5.525 5.597 44,251 +0.06(+1.07%)
Jul 16, 2008 5.496 5.554 5.496 5.538 47,080 +0.01(+0.09%)
Jul 15, 2008 5.605 5.643 5.512 5.533 136,053 -0.11(-2.03%)
Jul 14, 2008 5.724 5.728 5.648 5.648 90,983 -0.08(-1.40%)
Jul 11, 2008 5.783 5.795 5.728 5.728 62,238 -0.09(-1.60%)
Jul 10, 2008 5.791 5.821 5.779 5.821 84,567 +0.03(+0.51%)
Jul 09, 2008 5.753 5.804 5.750 5.791 78,073 +0.05(+0.81%)
Jul 08, 2008 5.787 5.787 5.745 5.745 67,235 -0.04(-0.66%)
Jul 07, 2008 5.745 5.791 5.745 5.783 53,337 +0.04(+0.66%)
Jul 04, 2008 5.850 5.850 5.724 5.745 51,528 +0.00(+0.00%)
Jul 03, 2008 5.850 5.850 5.724 5.745 51,528 -0.00(-0.07%)
Jul 02, 2008 5.711 5.766 5.711 5.749 82,588 +0.03(+0.59%)
Jul 01, 2008 5.703 5.741 5.673 5.715 146,659 +0.04(+0.67%)
Jun 30, 2008 5.681 5.715 5.648 5.677 97,872 +0.00(+0.00%)
Jun 27, 2008 5.728 5.728 5.656 5.677 83,450 +0.02(+0.37%)
Jun 26, 2008 5.580 5.694 5.580 5.656 122,559 +0.01(+0.15%)
Jun 25, 2008 5.660 5.690 5.639 5.648 113,042 +0.00(+0.00%)
Jun 24, 2008 5.610 5.648 5.581 5.648 84,228 +0.07(+1.29%)
Jun 23, 2008 5.517 5.610 5.517 5.576 97,010 +0.01(+0.23%)
Jun 20, 2008 5.601 5.648 5.563 5.563 103,049 -0.07(-1.27%)
Jun 19, 2008 5.673 5.686 5.631 5.635 65,041 +0.00(+0.00%)
Jun 18, 2008 5.677 5.703 5.626 5.635 139,715 -0.05(-0.82%)
Jun 17, 2008 5.804 5.804 5.677 5.681 136,107 -0.07(-1.18%)
Jun 16, 2008 5.762 5.788 5.749 5.749 57,771 +0.01(+0.15%)
Jun 13, 2008 5.779 5.800 5.741 5.741 155,605 -0.04(-0.66%)
Jun 12, 2008 5.842 5.846 5.779 5.779 115,940 -0.09(-1.58%)
Jun 11, 2008 5.888 5.914 5.871 5.871 119,360 -0.01(-0.14%)
Jun 10, 2008 5.918 5.931 5.871 5.880 58,711 -0.04(-0.64%)
Jun 09, 2008 5.952 5.952 5.914 5.918 69,312 -0.01(-0.14%)
Jun 06, 2008 5.914 5.939 5.914 5.926 49,980 +0.00(+0.07%)
Jun 05, 2008 5.888 5.922 5.888 5.922 27,667 +0.04(+0.65%)
Jun 04, 2008 5.926 5.926 5.884 5.884 107,630 +0.00(+0.00%)
Jun 03, 2008 5.871 5.909 5.867 5.884 82,718 +0.00(+0.07%)
Jun 02, 2008 5.871 5.897 5.855 5.880 116,309 +0.01(+0.22%)
May 30, 2008 5.871 5.876 5.855 5.867 90,758 -0.00(-0.07%)
May 29, 2008 5.846 5.905 5.846 5.871 90,973 +0.03(+0.51%)
May 28, 2008 5.880 5.880 5.829 5.842 114,782 -0.00(-0.07%)
May 27, 2008 5.897 5.897 5.825 5.846 107,464 +0.00(+0.00%)
May 26, 2008 5.888 5.901 5.846 5.846 0 +0.00(+0.00%)
May 23, 2008 5.888 5.901 5.846 5.846 53,876 -0.03(-0.43%)
May 22, 2008 5.846 5.880 5.846 5.871 75,142 +0.01(+0.14%)
May 21, 2008 5.855 5.893 5.855 5.863 79,120 -0.01(-0.14%)
May 20, 2008 5.867 5.893 5.842 5.871 82,607 +0.02(+0.36%)
May 19, 2008 5.842 5.871 5.842 5.850 36,587 +0.01(+0.22%)
May 16, 2008 5.838 5.871 5.838 5.838 36,457 +0.00(+0.00%)
May 15, 2008 5.905 5.905 5.838 5.838 96,671 -0.05(-0.93%)
May 14, 2008 5.880 5.900 5.850 5.893 98,485 +0.02(+0.36%)
May 13, 2008 5.863 5.884 5.855 5.871 39,357 -0.01(-0.22%)
May 12, 2008 5.905 5.926 5.884 5.884 83,809 +0.00(+0.00%)
May 09, 2008 5.888 5.909 5.880 5.884 40,245 -0.02(-0.29%)
May 08, 2008 5.893 5.914 5.871 5.901 42,899 +0.01(+0.14%)
May 07, 2008 5.876 5.914 5.873 5.893 130,208 +0.02(+0.40%)
May 06, 2008 5.876 5.893 5.850 5.869 164,651 -0.00(-0.04%)
May 05, 2008 5.909 5.909 5.867 5.871 56,883 -0.02(-0.36%)
May 02, 2008 5.914 5.914 5.867 5.893 94,534 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.