Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.728 4.904 4.506 4.533 185,026 -0.03(-0.61%)
May 29, 2008 4.617 4.700 4.552 4.561 122,225 -0.03(-0.61%)
May 28, 2008 4.608 4.691 4.580 4.589 79,081 -0.02(-0.40%)
May 27, 2008 4.552 4.635 4.543 4.608 40,313 +0.01(+0.20%)
May 26, 2008 4.793 4.793 4.552 4.598 200,393 +0.00(+0.00%)
May 23, 2008 4.793 4.793 4.552 4.598 200,393 -0.22(-4.62%)
May 22, 2008 4.469 4.914 4.431 4.821 253,528 +0.34(+7.66%)
May 21, 2008 4.450 4.626 4.450 4.478 70,747 +0.02(+0.42%)
May 20, 2008 4.635 4.682 4.439 4.459 56,885 -0.11(-2.43%)
May 19, 2008 4.478 4.672 4.478 4.570 89,005 +0.06(+1.23%)
May 16, 2008 4.580 4.617 4.422 4.515 97,590 -0.01(-0.21%)
May 15, 2008 4.459 4.672 4.459 4.524 73,774 +0.01(+0.21%)
May 14, 2008 4.506 4.608 4.450 4.515 115,344 +0.01(+0.21%)
May 13, 2008 4.506 4.561 4.487 4.506 68,130 -0.06(-1.42%)
May 12, 2008 4.404 4.617 4.357 4.570 229,197 +0.12(+2.71%)
May 09, 2008 4.376 4.570 4.292 4.450 153,724 +0.10(+2.35%)
May 08, 2008 4.645 4.756 4.348 4.348 355,311 -0.31(-6.57%)
May 07, 2008 4.728 5.015 4.654 4.654 511,821 -0.12(-2.52%)
May 06, 2008 4.774 4.812 4.635 4.774 111,694 +0.06(+1.18%)
May 05, 2008 4.802 4.802 4.608 4.719 94,728 +0.01(+0.20%)
May 02, 2008 4.561 4.793 4.561 4.710 171,287 +0.10(+2.21%)
May 01, 2008 4.691 4.821 4.580 4.608 126,567 -0.12(-2.55%)
Apr 30, 2008 4.682 4.821 4.635 4.728 101,521 +0.04(+0.79%)
Apr 29, 2008 4.728 4.737 4.682 4.691 84,992 -0.01(-0.20%)
Apr 28, 2008 4.441 4.774 4.441 4.700 233,584 +0.26(+5.93%)
Apr 25, 2008 4.524 4.533 4.404 4.437 74,852 -0.04(-0.91%)
Apr 24, 2008 4.302 4.533 4.283 4.478 80,637 +0.13(+2.99%)
Apr 23, 2008 4.329 4.422 4.311 4.348 136,494 -0.04(-0.85%)
Apr 22, 2008 4.496 4.506 4.357 4.385 67,643 -0.16(-3.53%)
Apr 21, 2008 4.526 4.589 4.506 4.545 68,842 +0.06(+1.26%)
Apr 18, 2008 4.496 4.561 4.404 4.489 204,185 +0.12(+2.80%)
Apr 17, 2008 4.265 4.459 4.265 4.367 90,734 +0.06(+1.51%)
Apr 16, 2008 4.265 4.431 4.209 4.302 186,809 +0.06(+1.53%)
Apr 15, 2008 4.385 4.394 4.218 4.237 80,353 -0.01(-0.22%)
Apr 14, 2008 4.450 4.487 4.200 4.246 166,918 -0.27(-5.95%)
Apr 11, 2008 4.339 4.570 4.246 4.515 276,278 +0.18(+4.06%)
Apr 10, 2008 4.255 4.487 4.246 4.339 73,950 +0.04(+0.86%)
Apr 09, 2008 4.533 4.533 4.227 4.302 62,108 -0.06(-1.49%)
Apr 08, 2008 4.385 4.431 4.339 4.367 38,373 -0.02(-0.42%)
Apr 07, 2008 4.367 4.570 4.311 4.385 111,543 -0.02(-0.42%)
Apr 04, 2008 4.311 4.478 4.292 4.404 175,653 +0.21(+5.09%)
Apr 03, 2008 4.394 4.663 4.190 4.190 324,475 -0.22(-5.04%)
Apr 02, 2008 4.515 4.515 4.311 4.413 99,000 -0.09(-2.06%)
Apr 01, 2008 4.172 4.524 4.153 4.506 190,022 +0.37(+8.97%)
Mar 31, 2008 4.107 4.163 4.051 4.135 45,359 +0.03(+0.68%)
Mar 28, 2008 3.931 4.302 3.931 4.107 149,465 +0.18(+4.48%)
Mar 27, 2008 4.051 4.153 3.838 3.931 277,767 -0.06(-1.40%)
Mar 26, 2008 3.884 3.996 3.801 3.986 73,587 +0.10(+2.67%)
Mar 25, 2008 3.847 3.912 3.745 3.883 81,199 +0.04(+0.92%)
Mar 24, 2008 3.708 3.894 3.653 3.847 158,442 +0.14(+3.75%)
Mar 21, 2008 3.708 3.742 3.634 3.708 66,097 +0.00(+0.00%)
Mar 20, 2008 3.708 3.742 3.634 3.708 66,097 +0.00(+0.00%)
Mar 19, 2008 3.690 3.801 3.668 3.708 91,133 -0.04(-0.99%)
Mar 18, 2008 3.736 3.792 3.588 3.745 187,396 +0.03(+0.75%)
Mar 17, 2008 3.699 3.820 3.597 3.718 193,241 -0.02(-0.50%)
Mar 14, 2008 3.894 3.894 3.727 3.736 154,456 -0.16(-4.05%)
Mar 13, 2008 3.847 3.922 3.736 3.894 160,986 +0.03(+0.72%)
Mar 12, 2008 3.940 3.949 3.847 3.866 104,202 -0.06(-1.65%)
Mar 11, 2008 3.986 3.986 3.782 3.931 142,585 +0.02(+0.47%)
Mar 10, 2008 4.033 4.116 3.912 3.912 144,776 -0.17(-4.20%)
Mar 07, 2008 4.246 4.274 4.014 4.084 197,777 -0.16(-3.82%)
Mar 06, 2008 4.116 4.255 4.088 4.246 146,145 +0.08(+2.00%)
Mar 05, 2008 4.218 4.302 4.125 4.163 97,105 -0.01(-0.22%)
Mar 04, 2008 4.288 4.288 4.172 4.172 165,642 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.