Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.655 5.655 5.563 5.596 256,437 -0.10(-1.70%)
Feb 28, 2008 5.794 5.807 5.680 5.693 196,356 -0.11(-1.96%)
Feb 27, 2008 5.895 5.895 5.794 5.807 86,727 -0.06(-1.03%)
Feb 26, 2008 5.878 5.895 5.853 5.867 24,716 +0.03(+0.53%)
Feb 25, 2008 5.798 5.853 5.798 5.836 85,796 +0.05(+0.87%)
Feb 22, 2008 5.794 5.794 5.722 5.786 130,307 +0.01(+0.15%)
Feb 21, 2008 5.823 5.828 5.769 5.777 111,938 -0.05(-0.79%)
Feb 20, 2008 5.912 5.920 5.819 5.823 104,571 -0.09(-1.49%)
Feb 19, 2008 5.828 5.933 5.807 5.912 122,158 +0.08(+1.44%)
Feb 18, 2008 5.807 5.853 5.722 5.828 0 +0.00(+0.00%)
Feb 15, 2008 5.807 5.853 5.722 5.828 189,654 -0.02(-0.29%)
Feb 14, 2008 5.962 5.964 5.836 5.844 290,853 -0.19(-3.07%)
Feb 13, 2008 6.173 6.223 6.030 6.030 187,515 -0.20(-3.18%)
Feb 12, 2008 6.223 6.269 6.206 6.227 81,518 +0.04(+0.57%)
Feb 11, 2008 6.181 6.236 6.181 6.192 101,719 +0.01(+0.18%)
Feb 08, 2008 6.177 6.232 6.173 6.181 59,415 -0.00(-0.07%)
Feb 07, 2008 6.189 6.210 6.181 6.185 51,810 -0.02(-0.34%)
Feb 06, 2008 6.223 6.223 6.185 6.206 31,609 +0.00(+0.00%)
Feb 05, 2008 6.210 6.215 6.194 6.206 17,586 -0.00(-0.07%)
Feb 04, 2008 6.198 6.215 6.185 6.210 44,312 +0.00(+0.07%)
Feb 01, 2008 6.147 6.210 6.118 6.206 131,189 +0.03(+0.55%)
Jan 31, 2008 6.206 6.210 6.152 6.173 49,433 -0.03(-0.41%)
Jan 30, 2008 6.185 6.227 6.173 6.198 88,410 +0.03(+0.48%)
Jan 29, 2008 6.181 6.194 6.147 6.168 54,424 -0.00(-0.07%)
Jan 28, 2008 6.181 6.198 6.126 6.173 62,742 +0.01(+0.20%)
Jan 25, 2008 6.223 6.232 6.160 6.160 96,728 -0.06(-1.01%)
Jan 24, 2008 6.219 6.248 6.217 6.223 69,635 +0.04(+0.68%)
Jan 23, 2008 6.164 6.219 6.063 6.181 120,257 +0.11(+1.73%)
Jan 22, 2008 5.933 6.076 5.933 6.076 92,212 +0.04(+0.63%)
Jan 21, 2008 6.168 6.168 6.017 6.038 0 +0.00(+0.00%)
Jan 18, 2008 6.168 6.168 6.017 6.038 122,158 -0.11(-1.78%)
Jan 17, 2008 6.185 6.227 6.135 6.147 151,578 -0.05(-0.81%)
Jan 16, 2008 6.206 6.244 6.168 6.198 93,401 -0.03(-0.47%)
Jan 15, 2008 6.210 6.244 6.168 6.227 100,055 +0.04(+0.61%)
Jan 14, 2008 6.126 6.210 6.110 6.189 116,454 +0.04(+0.62%)
Jan 11, 2008 6.118 6.173 6.105 6.152 69,159 +0.05(+0.76%)
Jan 10, 2008 6.076 6.122 6.070 6.105 54,662 +0.03(+0.48%)
Jan 09, 2008 6.072 6.105 6.055 6.076 47,762 +0.00(+0.07%)
Jan 08, 2008 6.038 6.094 6.038 6.072 93,876 +0.04(+0.70%)
Jan 07, 2008 6.038 6.067 5.996 6.030 118,141 +0.02(+0.28%)
Jan 04, 2008 5.971 6.025 5.950 6.013 110,988 +0.07(+1.13%)
Jan 03, 2008 5.764 5.945 5.764 5.945 121,920 +0.18(+3.14%)
Jan 02, 2008 5.672 5.798 5.663 5.764 126,436 +0.09(+1.63%)
Jan 01, 2008 5.693 5.722 5.647 5.672 0 +0.00(+0.00%)
Dec 31, 2007 5.693 5.722 5.647 5.672 428,274 -0.02(-0.30%)
Dec 28, 2007 5.630 5.689 5.621 5.689 428,302 +0.04(+0.75%)
Dec 27, 2007 5.605 5.680 5.600 5.647 328,686 +0.01(+0.22%)
Dec 26, 2007 5.613 5.638 5.592 5.634 238,137 +0.03(+0.60%)
Dec 24, 2007 5.605 5.651 5.596 5.600 162,560 +0.00(+0.00%)
Dec 21, 2007 5.579 5.642 5.575 5.600 414,406 -0.03(-0.60%)
Dec 20, 2007 5.663 5.680 5.605 5.634 236,949 -0.01(-0.15%)
Dec 19, 2007 5.659 5.689 5.638 5.642 269,508 -0.03(-0.59%)
Dec 18, 2007 5.647 5.710 5.647 5.676 155,668 +0.00(+0.07%)
Dec 17, 2007 5.748 5.769 5.668 5.672 246,455 -0.07(-1.25%)
Dec 14, 2007 5.777 5.828 5.735 5.743 131,664 -0.03(-0.58%)
Dec 13, 2007 5.844 5.865 5.777 5.777 173,255 -0.07(-1.15%)
Dec 12, 2007 5.920 5.941 5.844 5.844 144,260 -0.04(-0.74%)
Dec 11, 2007 5.912 5.920 5.874 5.888 99,342 -0.02(-0.40%)
Dec 10, 2007 5.920 5.950 5.891 5.912 60,603 -0.03(-0.43%)
Dec 07, 2007 5.937 5.941 5.912 5.937 104,809 +0.03(+0.57%)
Dec 06, 2007 5.891 5.920 5.874 5.903 171,829 +0.01(+0.14%)
Dec 05, 2007 5.908 5.929 5.870 5.895 101,957 -0.00(-0.00%)
Dec 04, 2007 5.781 5.920 5.781 5.895 72,491 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.