Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.800 +0.095 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.231 6.235 6.176 6.197 49,239 -0.03(-0.41%)
Jan 30, 2008 6.210 6.252 6.197 6.222 88,063 +0.03(+0.48%)
Jan 29, 2008 6.205 6.218 6.172 6.193 54,211 -0.00(-0.07%)
Jan 28, 2008 6.205 6.222 6.150 6.197 62,496 +0.01(+0.21%)
Jan 25, 2008 6.248 6.256 6.184 6.184 96,349 -0.06(-1.01%)
Jan 24, 2008 6.243 6.273 6.241 6.248 69,362 +0.04(+0.68%)
Jan 23, 2008 6.188 6.243 6.087 6.205 119,785 +0.11(+1.73%)
Jan 22, 2008 5.956 6.100 5.956 6.100 91,851 +0.04(+0.63%)
Jan 21, 2008 6.193 6.193 6.041 6.062 0 +0.00(+0.00%)
Jan 18, 2008 6.193 6.193 6.041 6.062 121,679 -0.11(-1.78%)
Jan 17, 2008 6.210 6.252 6.159 6.172 150,984 -0.05(-0.81%)
Jan 16, 2008 6.231 6.269 6.193 6.222 93,035 -0.03(-0.47%)
Jan 15, 2008 6.235 6.269 6.193 6.252 99,663 +0.04(+0.61%)
Jan 14, 2008 6.150 6.235 6.134 6.214 115,998 +0.04(+0.62%)
Jan 11, 2008 6.142 6.197 6.129 6.176 68,888 +0.05(+0.76%)
Jan 10, 2008 6.100 6.146 6.093 6.129 54,448 +0.03(+0.48%)
Jan 09, 2008 6.096 6.129 6.079 6.100 47,575 +0.00(+0.07%)
Jan 08, 2008 6.062 6.118 6.062 6.096 93,508 +0.04(+0.70%)
Jan 07, 2008 6.062 6.091 6.019 6.053 117,678 +0.02(+0.28%)
Jan 04, 2008 5.994 6.049 5.973 6.036 110,553 +0.07(+1.13%)
Jan 03, 2008 5.787 5.969 5.787 5.969 121,442 +0.18(+3.14%)
Jan 02, 2008 5.694 5.821 5.686 5.787 125,940 +0.09(+1.63%)
Jan 01, 2008 5.715 5.745 5.669 5.694 0 +0.00(+0.00%)
Dec 31, 2007 5.715 5.745 5.669 5.694 426,595 -0.02(-0.30%)
Dec 28, 2007 5.652 5.711 5.644 5.711 426,624 +0.04(+0.75%)
Dec 27, 2007 5.627 5.703 5.622 5.669 327,398 +0.01(+0.22%)
Dec 26, 2007 5.635 5.660 5.614 5.656 237,204 +0.03(+0.60%)
Dec 24, 2007 5.627 5.673 5.618 5.622 161,923 +0.00(+0.00%)
Dec 21, 2007 5.601 5.665 5.597 5.622 412,782 -0.03(-0.60%)
Dec 20, 2007 5.686 5.703 5.627 5.656 236,020 -0.01(-0.15%)
Dec 19, 2007 5.682 5.711 5.660 5.665 268,452 -0.03(-0.59%)
Dec 18, 2007 5.669 5.732 5.669 5.698 155,058 +0.00(+0.07%)
Dec 17, 2007 5.770 5.791 5.690 5.694 245,489 -0.07(-1.25%)
Dec 14, 2007 5.800 5.851 5.758 5.766 131,148 -0.03(-0.58%)
Dec 13, 2007 5.867 5.889 5.800 5.800 172,576 -0.07(-1.15%)
Dec 12, 2007 5.943 5.965 5.867 5.867 143,695 -0.04(-0.74%)
Dec 11, 2007 5.935 5.943 5.897 5.911 98,953 -0.02(-0.40%)
Dec 10, 2007 5.943 5.973 5.914 5.935 60,366 -0.03(-0.43%)
Dec 07, 2007 5.960 5.965 5.935 5.960 104,398 +0.03(+0.57%)
Dec 06, 2007 5.914 5.943 5.897 5.927 171,156 +0.01(+0.14%)
Dec 05, 2007 5.931 5.952 5.893 5.918 101,557 -0.00(-0.00%)
Dec 04, 2007 5.804 5.943 5.804 5.918 72,207 +0.00(+0.07%)
Dec 03, 2007 5.884 5.931 5.859 5.914 129,728 +0.02(+0.36%)
Nov 30, 2007 5.893 5.910 5.838 5.893 253,538 +0.01(+0.14%)
Nov 29, 2007 5.829 5.910 5.829 5.884 104,634 +0.07(+1.16%)
Nov 28, 2007 5.829 5.884 5.817 5.817 116,708 +0.01(+0.15%)
Nov 27, 2007 5.838 5.876 5.800 5.808 125,467 -0.06(-1.01%)
Nov 26, 2007 5.779 5.889 5.753 5.867 145,352 +0.10(+1.76%)
Nov 23, 2007 5.787 5.791 5.749 5.766 24,856 +0.03(+0.44%)
Nov 21, 2007 5.724 5.817 5.724 5.741 72,676 -0.03(-0.44%)
Nov 20, 2007 5.774 5.787 5.707 5.766 115,051 -0.01(-0.15%)
Nov 19, 2007 5.762 5.808 5.627 5.774 111,026 -0.03(-0.45%)
Nov 16, 2007 5.914 5.914 5.766 5.801 143,458 -0.14(-2.28%)
Nov 15, 2007 5.880 5.960 5.829 5.936 107,238 +0.01(+0.23%)
Nov 14, 2007 5.998 5.998 5.884 5.922 70,545 -0.09(-1.48%)
Nov 13, 2007 5.914 6.062 5.914 6.011 93,271 +0.07(+1.14%)
Nov 12, 2007 5.893 5.956 5.893 5.944 42,611 +0.01(+0.21%)
Nov 09, 2007 6.011 6.049 5.922 5.931 88,300 -0.06(-1.06%)
Nov 08, 2007 6.134 6.134 5.981 5.994 132,332 -0.14(-2.27%)
Nov 07, 2007 6.108 6.134 6.104 6.134 54,921 -0.02(-0.27%)
Nov 06, 2007 6.172 6.172 6.146 6.150 34,325 -0.01(-0.14%)
Nov 05, 2007 6.108 6.180 6.104 6.159 46,162 -0.02(-0.34%)
Nov 02, 2007 6.210 6.210 6.180 6.180 45,689 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.