Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.349 6.378 6.349 6.357 61,551 -0.01(-0.13%)
Apr 27, 2007 6.345 6.366 6.340 6.366 81,911 +0.01(+0.20%)
Apr 26, 2007 6.353 6.370 6.340 6.353 105,821 +0.02(+0.27%)
Apr 25, 2007 6.353 6.361 6.323 6.336 163,822 +0.00(+0.00%)
Apr 24, 2007 6.340 6.361 6.336 6.336 75,756 -0.01(-0.13%)
Apr 23, 2007 6.328 6.353 6.323 6.345 77,650 +0.02(+0.27%)
Apr 20, 2007 6.319 6.349 6.302 6.328 128,311 +0.00(+0.07%)
Apr 19, 2007 6.281 6.328 6.281 6.323 106,295 +0.01(+0.20%)
Apr 18, 2007 6.302 6.315 6.294 6.311 62,498 +0.02(+0.27%)
Apr 17, 2007 6.294 6.319 6.294 6.294 86,646 -0.01(-0.20%)
Apr 16, 2007 6.332 6.332 6.294 6.307 98,956 -0.03(-0.47%)
Apr 13, 2007 6.323 6.336 6.311 6.336 91,854 -0.00(-0.07%)
Apr 12, 2007 6.319 6.345 6.311 6.340 100,850 +0.00(+0.00%)
Apr 11, 2007 6.349 6.357 6.328 6.340 99,429 -0.01(-0.13%)
Apr 10, 2007 6.353 6.357 6.336 6.349 57,764 -0.00(-0.07%)
Apr 09, 2007 6.345 6.370 6.336 6.353 99,666 +0.00(+0.00%)
Apr 05, 2007 6.353 6.383 6.340 6.353 108,189 +0.00(+0.00%)
Apr 04, 2007 6.374 6.374 6.353 6.353 33,616 -0.02(-0.33%)
Apr 03, 2007 6.336 6.374 6.336 6.374 98,482 +0.03(+0.53%)
Apr 02, 2007 6.336 6.378 6.332 6.340 157,194 -0.00(-0.00%)
Mar 30, 2007 6.319 6.357 6.319 6.340 102,981 +0.01(+0.20%)
Mar 29, 2007 6.332 6.366 6.311 6.328 138,965 -0.02(-0.33%)
Mar 28, 2007 6.302 6.349 6.302 6.349 49,241 +0.03(+0.47%)
Mar 27, 2007 6.336 6.340 6.311 6.319 80,254 -0.03(-0.40%)
Mar 26, 2007 6.311 6.353 6.307 6.345 138,254 +0.02(+0.33%)
Mar 23, 2007 6.294 6.323 6.294 6.323 109,846 +0.03(+0.47%)
Mar 22, 2007 6.298 6.311 6.285 6.294 62,972 +0.00(+0.00%)
Mar 21, 2007 6.298 6.323 6.294 6.294 116,711 -0.01(-0.20%)
Mar 20, 2007 6.298 6.323 6.294 6.307 78,833 +0.00(+0.07%)
Mar 19, 2007 6.319 6.336 6.294 6.302 90,197 -0.02(-0.27%)
Mar 16, 2007 6.307 6.332 6.307 6.319 49,004 -0.01(-0.13%)
Mar 15, 2007 6.315 6.336 6.311 6.328 57,764 +0.00(+0.00%)
Mar 14, 2007 6.340 6.340 6.311 6.328 78,123 -0.03(-0.47%)
Mar 13, 2007 6.378 6.399 6.323 6.357 147,251 -0.02(-0.33%)
Mar 12, 2007 6.357 6.378 6.340 6.378 99,193 +0.03(+0.40%)
Mar 09, 2007 6.340 6.357 6.328 6.353 65,339 +0.01(+0.13%)
Mar 08, 2007 6.345 6.366 6.340 6.345 92,564 +0.00(+0.00%)
Mar 07, 2007 6.336 6.366 6.336 6.345 118,605 -0.01(-0.20%)
Mar 06, 2007 6.307 6.357 6.307 6.357 111,030 +0.06(+0.94%)
Mar 05, 2007 6.353 6.353 6.298 6.298 90,907 -0.04(-0.67%)
Mar 02, 2007 6.307 6.349 6.298 6.340 94,931 +0.03(+0.47%)
Mar 01, 2007 6.294 6.345 6.294 6.311 107,005 +0.01(+0.13%)
Feb 28, 2007 6.294 6.315 6.273 6.302 113,397 +0.01(+0.13%)
Feb 27, 2007 6.285 6.328 6.285 6.294 88,066 -0.00(-0.07%)
Feb 26, 2007 6.277 6.307 6.277 6.298 74,572 +0.01(+0.13%)
Feb 23, 2007 6.252 6.290 6.252 6.290 77,886 +0.03(+0.40%)
Feb 22, 2007 6.264 6.290 6.235 6.264 130,916 -0.02(-0.34%)
Feb 21, 2007 6.307 6.307 6.260 6.285 119,315 +0.00(+0.07%)
Feb 20, 2007 6.323 6.323 6.277 6.281 134,703 +0.00(+0.00%)
Feb 16, 2007 6.277 6.311 6.277 6.281 70,784 +0.00(+0.07%)
Feb 15, 2007 6.273 6.307 6.264 6.277 126,418 +0.01(+0.20%)
Feb 14, 2007 6.264 6.294 6.264 6.264 89,250 +0.00(+0.00%)
Feb 13, 2007 6.264 6.294 6.256 6.264 160,745 -0.05(-0.74%)
Feb 12, 2007 6.273 6.315 6.273 6.311 109,609 -0.00(-0.07%)
Feb 09, 2007 6.260 6.345 6.260 6.315 196,019 +0.04(+0.61%)
Feb 08, 2007 6.332 6.336 6.269 6.277 130,679 -0.03(-0.47%)
Feb 07, 2007 6.294 6.319 6.294 6.307 121,209 +0.01(+0.13%)
Feb 06, 2007 6.285 6.311 6.273 6.298 103,927 +0.02(+0.34%)
Feb 05, 2007 6.264 6.294 6.264 6.277 89,013 -0.00(-0.07%)
Feb 02, 2007 6.252 6.298 6.243 6.281 94,221 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.