Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.294 6.315 6.273 6.303 113,393 +0.01(+0.13%)
Feb 27, 2007 6.286 6.328 6.286 6.294 88,063 -0.00(-0.07%)
Feb 26, 2007 6.277 6.307 6.277 6.298 74,570 +0.01(+0.13%)
Feb 23, 2007 6.252 6.290 6.252 6.290 77,884 +0.03(+0.40%)
Feb 22, 2007 6.264 6.290 6.235 6.264 130,912 -0.02(-0.34%)
Feb 21, 2007 6.307 6.307 6.260 6.286 119,312 +0.00(+0.07%)
Feb 20, 2007 6.324 6.324 6.277 6.281 134,699 +0.00(+0.00%)
Feb 16, 2007 6.277 6.311 6.277 6.281 70,782 +0.00(+0.07%)
Feb 15, 2007 6.273 6.307 6.265 6.277 126,414 +0.01(+0.20%)
Feb 14, 2007 6.264 6.294 6.264 6.264 89,247 +0.00(+0.00%)
Feb 13, 2007 6.264 6.294 6.256 6.264 160,740 -0.05(-0.74%)
Feb 12, 2007 6.273 6.315 6.273 6.311 109,606 -0.00(-0.07%)
Feb 09, 2007 6.260 6.345 6.260 6.315 196,012 +0.04(+0.61%)
Feb 08, 2007 6.332 6.336 6.269 6.277 130,675 -0.03(-0.47%)
Feb 07, 2007 6.294 6.319 6.294 6.307 121,206 +0.01(+0.13%)
Feb 06, 2007 6.286 6.311 6.273 6.298 103,924 +0.02(+0.34%)
Feb 05, 2007 6.264 6.294 6.264 6.277 89,010 -0.00(-0.07%)
Feb 02, 2007 6.252 6.298 6.243 6.281 94,218 +0.01(+0.13%)
Feb 01, 2007 6.222 6.290 6.222 6.273 132,332 +0.05(+0.81%)
Jan 31, 2007 6.210 6.248 6.210 6.222 126,414 +0.02(+0.34%)
Jan 30, 2007 6.201 6.235 6.197 6.201 109,132 +0.00(+0.00%)
Jan 29, 2007 6.214 6.222 6.188 6.201 115,287 +0.00(+0.07%)
Jan 26, 2007 6.218 6.222 6.176 6.197 94,218 -0.02(-0.34%)
Jan 25, 2007 6.226 6.230 6.210 6.218 52,080 -0.01(-0.14%)
Jan 24, 2007 6.222 6.256 6.210 6.226 105,108 -0.00(-0.07%)
Jan 23, 2007 6.252 6.260 6.218 6.231 90,194 -0.02(-0.27%)
Jan 22, 2007 6.248 6.264 6.214 6.248 203,588 +0.01(+0.14%)
Jan 19, 2007 6.235 6.260 6.222 6.239 137,540 -0.01(-0.14%)
Jan 18, 2007 6.256 6.277 6.231 6.248 132,569 -0.03(-0.54%)
Jan 17, 2007 6.294 6.294 6.252 6.281 118,602 +0.00(+0.07%)
Jan 16, 2007 6.273 6.286 6.226 6.277 148,666 +0.02(+0.27%)
Jan 12, 2007 6.235 6.273 6.224 6.260 108,659 +0.05(+0.75%)
Jan 11, 2007 6.264 6.264 6.201 6.214 173,997 -0.08(-1.28%)
Jan 10, 2007 6.281 6.311 6.260 6.294 91,141 +0.00(+0.07%)
Jan 09, 2007 6.248 6.307 6.235 6.290 159,082 +0.03(+0.47%)
Jan 08, 2007 6.188 6.269 6.188 6.260 130,438 +0.05(+0.75%)
Jan 05, 2007 6.264 6.269 6.214 6.214 77,174 -0.06(-0.94%)
Jan 04, 2007 6.243 6.277 6.239 6.273 57,052 +0.01(+0.20%)
Jan 03, 2007 6.226 6.269 6.211 6.260 61,786 +0.02(+0.34%)
Dec 29, 2006 6.222 6.260 6.222 6.239 54,448 +0.00(+0.07%)
Dec 28, 2006 6.222 6.264 6.222 6.235 100,373 -0.04(-0.67%)
Dec 27, 2006 6.252 6.294 6.252 6.277 46,872 +0.03(+0.41%)
Dec 26, 2006 6.231 6.269 6.218 6.252 75,990 -0.00(-0.07%)
Dec 22, 2006 6.226 6.260 6.216 6.256 26,040 +0.03(+0.47%)
Dec 21, 2006 6.222 6.269 6.218 6.226 170,682 +0.00(+0.07%)
Dec 20, 2006 6.193 6.239 6.190 6.222 46,872 +0.01(+0.14%)
Dec 19, 2006 6.210 6.252 6.205 6.214 40,007 -0.03(-0.41%)
Dec 18, 2006 6.243 6.252 6.205 6.239 93,982 +0.04(+0.61%)
Dec 15, 2006 6.214 6.269 6.201 6.201 97,059 -0.01(-0.14%)
Dec 14, 2006 6.252 6.264 6.193 6.210 120,495 -0.03(-0.47%)
Dec 13, 2006 6.269 6.294 6.239 6.239 89,010 -0.04(-0.67%)
Dec 12, 2006 6.294 6.307 6.260 6.281 60,839 +0.02(+0.27%)
Dec 11, 2006 6.294 6.307 6.243 6.264 140,618 -0.03(-0.40%)
Dec 08, 2006 6.260 6.311 6.256 6.290 87,353 -0.04(-0.67%)
Dec 07, 2006 6.336 6.357 6.311 6.332 106,292 -0.00(-0.07%)
Dec 06, 2006 6.336 6.353 6.298 6.336 136,356 +0.00(+0.00%)
Dec 05, 2006 6.332 6.336 6.307 6.336 118,838 +0.02(+0.27%)
Dec 04, 2006 6.294 6.324 6.269 6.319 96,349 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.