Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 20406 20673 20355 20634 1,885,288,960 +340.70(+1.68%)
May 30, 2007 20343 20403 20184 20294 1,831,418,752 -175.80(-0.86%)
May 29, 2007 20518 20565 20395 20470 0 -60.20(-0.29%)
May 28, 2007 20594 20619 20504 20530 998,483,008 +9.10(+0.04%)
May 25, 2007 20554 20566 20474 20521 1,601,243,648 -278.30(-1.34%)
May 24, 2007 20799 20799 20799 20799 0 +0.00(+0.00%)
May 23, 2007 20838 20888 20768 20799 920,817,088 -44.90(-0.22%)
May 22, 2007 20997 21020 20782 20844 1,351,403,264 -83.90(-0.40%)
May 21, 2007 20964 21055 20922 20928 1,483,071,744 +23.00(+0.11%)
May 18, 2007 20883 20905 20769 20905 1,294,134,656 -89.80(-0.43%)
May 17, 2007 21043 21084 20944 20995 1,084,692,608 +57.30(+0.27%)
May 16, 2007 20854 20953 20784 20937 1,082,990,976 +69.10(+0.33%)
May 15, 2007 20986 21089 20827 20868 1,830,068,736 -111.00(-0.53%)
May 14, 2007 21037 21066 20870 20979 2,746,175,232 +511.00(+2.50%)
May 11, 2007 20470 20553 20420 20468 1,440,580,096 -278.10(-1.34%)
May 10, 2007 20730 20822 20683 20746 1,187,355,008 -98.50(-0.47%)
May 09, 2007 20704 20845 20678 20845 912,644,672 +138.50(+0.67%)
May 08, 2007 20850 20881 20663 20706 1,137,024,640 -190.30(-0.91%)
May 07, 2007 20934 21070 20891 20897 1,355,037,952 +55.50(+0.27%)
May 04, 2007 20865 20883 20715 20841 1,261,918,976 +159.50(+0.77%)
May 03, 2007 20582 20739 20556 20682 1,119,150,592 +293.10(+1.44%)
May 02, 2007 20384 20483 20351 20388 1,118,175,232 +69.50(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.