Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.246 2.251 2.235 2.240 767,269 -0.00(-0.12%)
Sep 27, 2007 2.243 2.259 2.243 2.243 721,233 -0.00(-0.12%)
Sep 26, 2007 2.240 2.251 2.237 2.246 903,194 +0.01(+0.61%)
Sep 25, 2007 2.232 2.240 2.218 2.232 1,150,423 -0.01(-0.36%)
Sep 24, 2007 2.221 2.262 2.221 2.240 1,113,659 -0.02(-0.96%)
Sep 21, 2007 2.248 2.262 2.237 2.262 1,090,909 +0.01(+0.36%)
Sep 20, 2007 2.259 2.262 2.235 2.254 1,167,599 -0.01(-0.24%)
Sep 19, 2007 2.262 2.289 2.259 2.259 884,322 +0.01(+0.48%)
Sep 18, 2007 2.199 2.257 2.199 2.248 1,568,296 +0.05(+2.36%)
Sep 17, 2007 2.207 2.227 2.197 2.197 914,411 -0.03(-1.23%)
Sep 14, 2007 2.216 2.227 2.205 2.224 543,436 -0.01(-0.24%)
Sep 13, 2007 2.221 2.243 2.221 2.229 591,872 +0.00(+0.12%)
Sep 12, 2007 2.197 2.235 2.197 2.227 597,273 +0.02(+0.74%)
Sep 11, 2007 2.194 2.218 2.191 2.210 675,534 +0.01(+0.62%)
Sep 10, 2007 2.199 2.213 2.188 2.197 872,580 +0.00(+0.00%)
Sep 07, 2007 2.197 2.229 2.194 2.197 694,248 -0.04(-1.71%)
Sep 06, 2007 2.227 2.248 2.227 2.235 828,181 +0.00(+0.12%)
Sep 05, 2007 2.259 2.262 2.224 2.232 838,928 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.