Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.690 1.823 1.680 1.780 123,900 +0.12(+7.23%)
Sep 27, 2007 1.560 1.670 1.550 1.660 705,500 +0.09(+5.73%)
Sep 26, 2007 1.650 1.650 1.533 1.570 58,500 -0.06(-3.68%)
Sep 25, 2007 1.580 1.640 1.560 1.630 47,300 +0.06(+3.82%)
Sep 24, 2007 1.550 1.580 1.520 1.570 27,700 +0.03(+1.95%)
Sep 21, 2007 1.590 1.590 1.540 1.540 28,700 -0.01(-0.65%)
Sep 20, 2007 1.500 1.600 1.500 1.550 17,200 +0.02(+1.31%)
Sep 19, 2007 1.570 1.583 1.500 1.530 15,400 +0.02(+1.32%)
Sep 18, 2007 1.520 1.570 1.510 1.510 17,200 -0.01(-0.66%)
Sep 17, 2007 1.520 1.550 1.520 1.520 9,100 +0.00(+0.00%)
Sep 14, 2007 1.550 1.590 1.520 1.520 31,000 -0.05(-3.18%)
Sep 13, 2007 1.550 1.580 1.550 1.570 14,800 +0.01(+0.64%)
Sep 12, 2007 1.560 1.570 1.550 1.560 7,700 -0.01(-0.64%)
Sep 11, 2007 1.550 1.570 1.500 1.570 19,400 +0.08(+5.37%)
Sep 10, 2007 1.500 1.550 1.490 1.490 17,100 -0.01(-0.67%)
Sep 07, 2007 1.550 1.600 1.490 1.500 61,200 -0.02(-1.32%)
Sep 06, 2007 1.559 1.560 1.510 1.520 8,500 +0.01(+0.66%)
Sep 05, 2007 1.620 1.630 1.500 1.510 90,500 -0.10(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.