Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.510 1.550 1.510 1.530 53,500 +0.03(+2.00%)
Aug 30, 2007 1.480 1.520 1.450 1.500 36,600 +0.00(+0.00%)
Aug 29, 2007 1.500 1.520 1.490 1.500 52,500 +0.00(+0.00%)
Aug 28, 2007 1.550 1.580 1.460 1.500 157,600 -0.05(-3.23%)
Aug 27, 2007 1.550 1.580 1.520 1.550 64,700 +0.01(+0.65%)
Aug 24, 2007 1.550 1.580 1.540 1.540 72,700 -0.03(-1.91%)
Aug 23, 2007 1.510 1.570 1.510 1.570 67,100 +0.01(+0.64%)
Aug 22, 2007 1.600 1.600 1.510 1.560 102,700 -0.04(-2.50%)
Aug 21, 2007 1.570 1.630 1.520 1.600 70,000 -0.01(-0.62%)
Aug 20, 2007 1.750 1.750 1.510 1.610 309,100 -0.10(-5.84%)
Aug 17, 2007 1.930 2.450 1.600 1.710 148,700 -0.03(-1.73%)
Aug 16, 2007 1.890 1.950 1.690 1.740 166,800 -0.17(-8.90%)
Aug 15, 2007 1.980 2.040 1.900 1.910 81,200 -0.07(-3.54%)
Aug 14, 2007 2.100 2.100 1.980 1.980 154,100 -0.18(-8.33%)
Aug 13, 2007 2.140 2.170 2.100 2.160 125,200 +0.01(+0.47%)
Aug 10, 2007 2.150 2.190 2.080 2.150 119,300 -0.04(-1.83%)
Aug 09, 2007 2.290 2.290 2.180 2.190 31,700 -0.06(-2.67%)
Aug 08, 2007 2.410 2.410 2.250 2.250 29,600 -0.11(-4.66%)
Aug 07, 2007 2.170 2.490 2.150 2.360 44,000 +0.21(+9.77%)
Aug 06, 2007 2.150 2.210 2.100 2.150 25,500 -0.02(-1.01%)
Aug 03, 2007 2.180 2.230 2.170 2.172 36,400 -0.06(-2.60%)
Aug 02, 2007 2.200 2.250 2.200 2.230 27,700 +0.08(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.