Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.295 6.349 6.295 6.324 130,476 -0.01(-0.13%)
Jun 28, 2007 6.282 6.354 6.282 6.333 100,055 +0.03(+0.40%)
Jun 27, 2007 6.253 6.307 6.253 6.307 132,377 +0.04(+0.66%)
Jun 26, 2007 6.244 6.274 6.237 6.266 48,007 +0.02(+0.34%)
Jun 25, 2007 6.232 6.265 6.232 6.244 94,827 -0.01(-0.13%)
Jun 22, 2007 6.248 6.265 6.227 6.253 55,612 -0.02(-0.27%)
Jun 21, 2007 6.261 6.299 6.261 6.269 142,597 +0.00(+0.00%)
Jun 20, 2007 6.295 6.299 6.261 6.269 179,910 +0.01(+0.13%)
Jun 19, 2007 6.194 6.295 6.194 6.261 107,660 +0.03(+0.54%)
Jun 18, 2007 6.202 6.253 6.185 6.227 83,181 +0.05(+0.75%)
Jun 15, 2007 6.147 6.206 6.147 6.181 55,850 +0.00(+0.00%)
Jun 14, 2007 6.097 6.198 6.097 6.181 167,076 +0.05(+0.82%)
Jun 13, 2007 6.156 6.170 6.079 6.131 134,516 -0.06(-0.95%)
Jun 12, 2007 6.265 6.265 6.147 6.189 186,564 -0.08(-1.28%)
Jun 11, 2007 6.290 6.303 6.269 6.269 128,099 -0.02(-0.33%)
Jun 08, 2007 6.236 6.328 6.229 6.290 204,389 +0.03(+0.54%)
Jun 07, 2007 6.248 6.269 6.248 6.257 112,414 -0.02(-0.27%)
Jun 06, 2007 6.290 6.307 6.257 6.274 136,418 +0.01(+0.13%)
Jun 05, 2007 6.240 6.274 6.240 6.265 53,949 +0.01(+0.20%)
Jun 04, 2007 6.278 6.282 6.240 6.253 134,992 -0.01(-0.13%)
Jun 01, 2007 6.282 6.299 6.261 6.261 118,831 -0.04(-0.60%)
May 31, 2007 6.278 6.307 6.278 6.299 81,042 +0.00(+0.00%)
May 30, 2007 6.278 6.303 6.278 6.299 52,998 -0.00(-0.07%)
May 29, 2007 6.311 6.311 6.290 6.303 131,189 -0.01(-0.13%)
May 25, 2007 6.269 6.316 6.259 6.311 68,446 +0.00(+0.00%)
May 24, 2007 6.328 6.341 6.290 6.311 124,059 -0.00(-0.07%)
May 23, 2007 6.345 6.396 6.316 6.316 147,112 -0.02(-0.27%)
May 22, 2007 6.383 6.425 6.333 6.333 152,103 -0.05(-0.73%)
May 21, 2007 6.391 6.425 6.375 6.379 277,351 -0.00(-0.00%)
May 18, 2007 6.387 6.425 6.370 6.379 95,540 -0.02(-0.26%)
May 17, 2007 6.391 6.417 6.387 6.396 86,033 +0.00(+0.00%)
May 16, 2007 6.379 6.417 6.379 6.396 58,464 +0.02(+0.26%)
May 15, 2007 6.358 6.412 6.358 6.379 79,141 -0.01(-0.13%)
May 14, 2007 6.404 6.425 6.383 6.387 86,984 -0.03(-0.46%)
May 11, 2007 6.379 6.417 6.362 6.417 186,564 -0.00(-0.07%)
May 10, 2007 6.404 6.421 6.398 6.421 100,768 +0.01(+0.20%)
May 09, 2007 6.366 6.408 6.362 6.408 148,063 +0.03(+0.40%)
May 08, 2007 6.375 6.383 6.349 6.383 141,408 +0.00(+0.00%)
May 07, 2007 6.354 6.387 6.349 6.383 117,880 +0.04(+0.65%)
May 04, 2007 6.362 6.362 6.337 6.342 108,611 -0.01(-0.19%)
May 03, 2007 6.370 6.375 6.349 6.354 136,180 -0.01(-0.20%)
May 02, 2007 6.358 6.383 6.345 6.366 214,846 +0.01(+0.20%)
May 01, 2007 6.333 6.370 6.333 6.354 138,081 +0.02(+0.33%)
Apr 30, 2007 6.324 6.354 6.324 6.333 61,792 -0.01(-0.13%)
Apr 27, 2007 6.320 6.341 6.316 6.341 82,231 +0.01(+0.20%)
Apr 26, 2007 6.328 6.345 6.316 6.328 106,234 +0.02(+0.27%)
Apr 25, 2007 6.328 6.337 6.299 6.311 164,462 +0.00(+0.00%)
Apr 24, 2007 6.316 6.337 6.311 6.311 76,051 -0.01(-0.13%)
Apr 23, 2007 6.303 6.328 6.299 6.320 77,953 +0.02(+0.27%)
Apr 20, 2007 6.295 6.324 6.278 6.303 128,812 +0.00(+0.07%)
Apr 19, 2007 6.257 6.303 6.257 6.299 106,710 +0.01(+0.20%)
Apr 18, 2007 6.278 6.290 6.269 6.286 62,742 +0.02(+0.27%)
Apr 17, 2007 6.269 6.295 6.269 6.269 86,984 -0.01(-0.20%)
Apr 16, 2007 6.307 6.307 6.269 6.282 99,342 -0.03(-0.47%)
Apr 13, 2007 6.299 6.311 6.286 6.311 92,212 -0.00(-0.07%)
Apr 12, 2007 6.295 6.320 6.286 6.316 101,244 +0.00(+0.00%)
Apr 11, 2007 6.324 6.333 6.303 6.316 99,818 -0.01(-0.13%)
Apr 10, 2007 6.328 6.333 6.311 6.324 57,989 -0.00(-0.07%)
Apr 09, 2007 6.320 6.345 6.311 6.328 100,055 +0.00(+0.00%)
Apr 05, 2007 6.328 6.358 6.316 6.328 108,611 +0.00(+0.00%)
Apr 04, 2007 6.349 6.349 6.328 6.328 33,748 -0.02(-0.33%)
Apr 03, 2007 6.311 6.349 6.311 6.349 98,867 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.