Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.080 3.200 3.050 3.160 28,300 +0.09(+2.93%)
Mar 29, 2007 3.020 3.100 3.010 3.070 18,200 +0.07(+2.33%)
Mar 28, 2007 3.050 3.050 3.000 3.000 70,700 -0.08(-2.59%)
Mar 27, 2007 3.240 3.250 3.060 3.080 119,200 -0.13(-4.05%)
Mar 26, 2007 3.250 3.280 3.180 3.210 36,600 -0.04(-1.23%)
Mar 23, 2007 3.300 3.300 3.180 3.250 61,700 -0.05(-1.52%)
Mar 22, 2007 3.440 3.450 3.300 3.300 71,500 -0.09(-2.65%)
Mar 21, 2007 3.240 3.450 3.240 3.390 174,500 +0.13(+4.00%)
Mar 20, 2007 3.130 3.300 3.110 3.260 313,200 +0.14(+4.48%)
Mar 19, 2007 3.100 3.150 3.060 3.120 57,700 -0.01(-0.32%)
Mar 16, 2007 3.110 3.200 3.090 3.130 91,100 -0.01(-0.32%)
Mar 15, 2007 3.140 3.310 3.100 3.140 711,900 +0.01(+0.32%)
Mar 14, 2007 3.040 3.160 3.030 3.130 108,700 +0.09(+2.96%)
Mar 13, 2007 3.050 3.080 3.000 3.040 85,300 -0.01(-0.33%)
Mar 12, 2007 3.060 3.090 3.030 3.050 61,400 +0.02(+0.66%)
Mar 09, 2007 3.090 3.100 3.000 3.030 167,600 +0.03(+1.00%)
Mar 08, 2007 2.950 3.050 2.950 3.000 63,500 +0.05(+1.69%)
Mar 07, 2007 2.920 2.950 2.880 2.950 72,100 +0.02(+0.68%)
Mar 06, 2007 2.850 2.960 2.850 2.930 95,600 +0.12(+4.27%)
Mar 05, 2007 2.950 2.970 2.760 2.810 177,000 -0.18(-6.02%)
Mar 02, 2007 3.050 3.050 2.980 2.990 139,900 -0.06(-1.97%)
Mar 01, 2007 3.020 3.120 3.010 3.050 81,500 +0.00(+0.00%)
Feb 28, 2007 3.070 3.100 3.030 3.050 49,800 -0.03(-0.97%)
Feb 27, 2007 3.060 3.180 2.950 3.080 241,900 -0.04(-1.29%)
Feb 26, 2007 3.240 3.350 3.100 3.120 256,200 -0.08(-2.50%)
Feb 23, 2007 3.120 3.200 3.060 3.200 201,100 +0.07(+2.24%)
Feb 22, 2007 3.040 3.150 3.040 3.130 114,500 +0.05(+1.62%)
Feb 21, 2007 3.120 3.140 3.050 3.080 116,100 -0.03(-0.96%)
Feb 20, 2007 2.970 3.200 2.948 3.110 495,200 +0.12(+4.01%)
Feb 16, 2007 2.970 3.000 2.860 2.990 141,400 +0.02(+0.67%)
Feb 15, 2007 2.860 2.990 2.850 2.970 185,500 +0.15(+5.32%)
Feb 14, 2007 2.870 2.900 2.810 2.820 57,400 -0.05(-1.74%)
Feb 13, 2007 2.910 2.930 2.780 2.870 39,200 +0.01(+0.35%)
Feb 12, 2007 2.980 2.980 2.760 2.860 90,219 -0.08(-2.72%)
Feb 09, 2007 2.930 2.990 2.930 2.940 60,300 -0.01(-0.34%)
Feb 08, 2007 2.920 2.980 2.900 2.950 83,600 +0.03(+1.03%)
Feb 07, 2007 2.900 2.920 2.869 2.920 29,700 +0.02(+0.69%)
Feb 06, 2007 2.870 2.900 2.820 2.900 88,700 +0.03(+1.05%)
Feb 05, 2007 2.840 2.950 2.750 2.870 86,300 +0.08(+2.87%)
Feb 02, 2007 2.840 2.900 2.780 2.790 82,300 -0.06(-2.11%)
Feb 01, 2007 2.890 2.930 2.850 2.850 70,100 -0.04(-1.38%)
Jan 31, 2007 2.890 2.950 2.850 2.890 25,900 +0.00(+0.00%)
Jan 30, 2007 2.990 3.000 2.820 2.890 70,700 -0.10(-3.34%)
Jan 29, 2007 2.820 2.990 2.800 2.990 126,500 +0.14(+4.91%)
Jan 26, 2007 2.820 2.850 2.800 2.850 44,200 +0.03(+1.06%)
Jan 25, 2007 2.810 2.820 2.780 2.820 32,600 +0.04(+1.44%)
Jan 24, 2007 2.800 2.850 2.760 2.780 77,900 -0.02(-0.71%)
Jan 23, 2007 2.750 2.820 2.750 2.800 21,800 +0.02(+0.72%)
Jan 22, 2007 2.800 2.820 2.750 2.780 50,900 +0.00(+0.00%)
Jan 19, 2007 2.750 2.840 2.750 2.780 20,800 +0.03(+1.09%)
Jan 18, 2007 2.800 2.830 2.750 2.750 62,400 -0.05(-1.79%)
Jan 17, 2007 2.800 2.900 2.800 2.800 40,200 +0.00(+0.00%)
Jan 16, 2007 2.750 2.818 2.750 2.800 101,500 +0.03(+1.08%)
Jan 12, 2007 2.760 2.800 2.750 2.770 51,300 +0.00(+0.00%)
Jan 11, 2007 2.780 2.800 2.770 2.770 24,700 -0.01(-0.36%)
Jan 10, 2007 2.690 2.800 2.690 2.780 62,600 +0.03(+1.09%)
Jan 09, 2007 2.710 2.750 2.600 2.750 53,400 +0.03(+1.10%)
Jan 08, 2007 2.710 2.740 2.500 2.720 77,200 +0.01(+0.33%)
Jan 05, 2007 2.700 2.730 2.520 2.711 54,400 +0.01(+0.41%)
Jan 04, 2007 2.710 2.750 2.650 2.700 22,200 -0.07(-2.53%)
Jan 03, 2007 2.800 2.810 2.700 2.770 120,200 -0.03(-1.07%)
Dec 29, 2006 2.720 2.820 2.700 2.800 59,600 +0.02(+0.72%)
Dec 28, 2006 2.730 3.000 2.720 2.780 71,900 +0.02(+0.72%)
Dec 27, 2006 2.720 2.820 2.716 2.760 75,400 +0.03(+1.10%)
Dec 26, 2006 2.700 2.750 2.700 2.730 7,200 +0.03(+1.11%)
Dec 22, 2006 2.880 2.890 2.600 2.700 121,000 -0.13(-4.59%)
Dec 21, 2006 2.610 2.870 2.610 2.830 174,000 +0.14(+5.30%)
Dec 20, 2006 2.550 2.750 2.550 2.688 209,700 +0.14(+5.39%)
Dec 19, 2006 2.510 2.550 2.450 2.550 37,400 +0.05(+2.00%)
Dec 18, 2006 2.400 2.520 2.390 2.500 30,600 +0.06(+2.46%)
Dec 15, 2006 2.470 2.500 2.400 2.440 9,800 -0.05(-2.01%)
Dec 14, 2006 2.400 2.490 2.370 2.490 37,000 +0.10(+4.18%)
Dec 13, 2006 2.470 2.470 2.360 2.390 56,500 -0.11(-4.40%)
Dec 12, 2006 2.520 2.540 2.480 2.500 9,200 -0.02(-0.79%)
Dec 11, 2006 2.500 2.550 2.470 2.520 8,700 +0.05(+2.01%)
Dec 08, 2006 2.540 2.550 2.470 2.470 27,900 -0.07(-2.74%)
Dec 07, 2006 2.520 2.600 2.490 2.540 67,700 +0.05(+2.01%)
Dec 06, 2006 2.460 2.540 2.450 2.490 31,100 +0.03(+1.22%)
Dec 05, 2006 2.520 2.560 2.460 2.460 56,800 -0.06(-2.38%)
Dec 04, 2006 2.410 2.550 2.400 2.520 161,600 +0.12(+5.00%)
Dec 01, 2006 2.380 2.411 2.350 2.400 26,000 +0.00(+0.00%)
Nov 30, 2006 2.360 2.410 2.360 2.400 25,100 +0.01(+0.42%)
Nov 29, 2006 2.270 2.450 2.270 2.390 49,300 +0.08(+3.46%)
Nov 28, 2006 2.300 2.400 2.300 2.310 27,300 -0.04(-1.81%)
Nov 27, 2006 2.490 2.490 2.300 2.353 34,700 -0.06(-2.38%)
Nov 24, 2006 2.350 2.420 2.350 2.410 16,600 +0.01(+0.42%)
Nov 22, 2006 2.330 2.420 2.280 2.400 80,000 +0.01(+0.42%)
Nov 21, 2006 2.320 2.420 2.271 2.390 43,200 +0.02(+0.84%)
Nov 20, 2006 2.350 2.380 2.330 2.370 27,000 +0.03(+1.28%)
Nov 17, 2006 2.290 2.380 2.280 2.340 26,100 +0.03(+1.30%)
Nov 16, 2006 2.340 2.360 2.280 2.310 20,800 -0.06(-2.53%)
Nov 15, 2006 2.370 2.380 2.340 2.370 18,000 -0.02(-0.84%)
Nov 14, 2006 2.400 2.410 2.360 2.390 36,800 -0.02(-0.83%)
Nov 13, 2006 2.410 2.420 2.370 2.410 29,700 +0.04(+1.69%)
Nov 10, 2006 2.340 2.380 2.320 2.370 64,000 +0.03(+1.28%)
Nov 09, 2006 2.360 2.360 2.340 2.340 23,700 -0.01(-0.43%)
Nov 08, 2006 2.320 2.350 2.310 2.350 52,600 +0.05(+2.17%)
Nov 07, 2006 2.360 2.400 2.300 2.300 103,900 -0.05(-2.13%)
Nov 06, 2006 2.330 2.430 2.313 2.350 151,900 -0.03(-1.26%)
Nov 03, 2006 2.270 2.380 2.240 2.380 149,300 +0.12(+5.31%)
Nov 02, 2006 2.240 2.290 2.240 2.260 61,800 +0.02(+0.89%)
Nov 01, 2006 2.220 2.300 2.200 2.240 164,100 -0.01(-0.44%)
Oct 31, 2006 2.250 2.290 2.200 2.250 31,000 +0.00(+0.00%)
Oct 30, 2006 2.230 2.290 2.190 2.250 18,800 -0.01(-0.44%)
Oct 27, 2006 2.290 2.290 2.210 2.260 63,200 -0.03(-1.31%)
Oct 26, 2006 2.260 2.290 2.260 2.290 15,700 +0.00(+0.00%)
Oct 25, 2006 2.280 2.290 2.250 2.290 13,300 +0.01(+0.44%)
Oct 24, 2006 2.310 2.320 2.250 2.280 47,400 -0.04(-1.72%)
Oct 23, 2006 2.330 2.340 2.260 2.320 34,200 +0.02(+0.87%)
Oct 20, 2006 2.300 2.340 2.210 2.300 79,400 +0.00(+0.00%)
Oct 19, 2006 2.260 2.320 2.260 2.300 3,300 +0.02(+0.88%)
Oct 18, 2006 2.350 2.350 2.220 2.280 25,700 -0.02(-0.87%)
Oct 17, 2006 2.200 2.370 2.170 2.300 110,700 +0.10(+4.55%)
Oct 16, 2006 2.180 2.230 2.150 2.200 35,600 +0.02(+0.92%)
Oct 13, 2006 2.220 2.270 2.160 2.180 38,400 -0.08(-3.54%)
Oct 12, 2006 2.260 2.330 2.240 2.260 37,700 -0.01(-0.44%)
Oct 11, 2006 2.300 2.310 2.252 2.270 7,800 -0.09(-3.81%)
Oct 10, 2006 2.290 2.360 2.220 2.360 32,800 +0.03(+1.29%)
Oct 09, 2006 2.280 2.360 2.280 2.330 17,500 +0.01(+0.43%)
Oct 06, 2006 2.370 2.420 2.300 2.320 37,200 -0.07(-2.93%)
Oct 05, 2006 2.380 2.420 2.370 2.390 32,600 -0.01(-0.42%)
Oct 04, 2006 2.380 2.400 2.346 2.400 52,200 +0.01(+0.42%)
Oct 03, 2006 2.360 2.400 2.310 2.390 28,900 +0.06(+2.58%)
Oct 02, 2006 2.350 2.350 2.300 2.330 26,600 +0.01(+0.43%)
Sep 29, 2006 2.310 2.370 2.290 2.320 10,100 -0.01(-0.43%)
Sep 28, 2006 2.300 2.400 2.300 2.330 56,900 +0.07(+3.10%)
Sep 27, 2006 2.240 2.260 2.190 2.260 50,800 +0.06(+2.73%)
Sep 26, 2006 2.140 2.210 2.140 2.200 36,000 +0.06(+2.80%)
Sep 25, 2006 2.160 2.160 2.091 2.140 43,700 -0.02(-0.93%)
Sep 22, 2006 2.050 2.160 2.050 2.160 97,000 +0.10(+4.85%)
Sep 21, 2006 2.100 2.100 2.040 2.060 14,400 -0.03(-1.44%)
Sep 20, 2006 2.090 2.100 2.050 2.090 21,200 -0.01(-0.48%)
Sep 19, 2006 2.080 2.110 2.060 2.100 48,300 +0.02(+0.96%)
Sep 18, 2006 2.040 2.100 2.000 2.080 45,400 +0.04(+1.96%)
Sep 15, 2006 2.030 2.060 2.000 2.040 28,900 +0.05(+2.51%)
Sep 14, 2006 2.050 2.050 1.980 1.990 141,800 -0.04(-1.97%)
Sep 13, 2006 2.000 2.050 1.980 2.030 101,600 -0.02(-0.98%)
Sep 12, 2006 2.030 2.050 2.000 2.050 71,100 +0.00(+0.00%)
Sep 11, 2006 2.080 2.080 2.030 2.050 30,100 -0.02(-0.97%)
Sep 08, 2006 2.000 2.070 2.000 2.070 14,900 +0.05(+2.48%)
Sep 07, 2006 2.060 2.070 2.020 2.020 20,500 -0.04(-1.94%)
Sep 06, 2006 2.100 2.100 2.050 2.060 22,300 -0.03(-1.44%)
Sep 05, 2006 2.040 2.090 2.000 2.090 119,800 +0.07(+3.47%)
Sep 01, 2006 2.000 2.025 1.953 2.020 76,700 +0.03(+1.51%)
Aug 31, 2006 1.950 2.040 1.950 1.990 180,200 +0.02(+1.02%)
Aug 30, 2006 1.990 2.030 1.910 1.970 61,200 -0.02(-1.01%)
Aug 29, 2006 1.990 2.040 1.980 1.990 24,000 +0.00(+0.00%)
Aug 28, 2006 2.000 2.050 1.980 1.990 86,300 -0.01(-0.64%)
Aug 25, 2006 1.980 2.010 1.960 2.003 86,100 +0.02(+1.15%)
Aug 24, 2006 1.960 1.980 1.960 1.980 20,400 +0.00(+0.00%)
Aug 23, 2006 1.950 1.980 1.942 1.980 29,400 +0.01(+0.51%)
Aug 22, 2006 2.020 2.020 1.930 1.970 63,000 +0.00(+0.00%)
Aug 21, 2006 2.060 2.070 1.920 1.970 71,900 -0.10(-4.83%)
Aug 18, 2006 1.920 2.080 1.920 2.070 108,300 +0.17(+8.95%)
Aug 17, 2006 1.900 1.920 1.880 1.900 44,400 -0.03(-1.55%)
Aug 16, 2006 2.010 2.010 1.900 1.930 110,900 -0.08(-3.98%)
Aug 15, 2006 2.000 2.020 2.000 2.010 16,000 -0.01(-0.50%)
Aug 14, 2006 2.100 2.100 2.000 2.020 110,700 -0.08(-3.81%)
Aug 11, 2006 2.060 2.140 2.060 2.100 25,400 +0.04(+1.94%)
Aug 10, 2006 2.140 2.163 2.050 2.060 41,100 -0.08(-3.74%)
Aug 09, 2006 2.180 2.200 2.123 2.140 42,100 -0.01(-0.47%)
Aug 08, 2006 2.110 2.220 2.020 2.150 83,200 +0.09(+4.37%)
Aug 07, 2006 2.070 2.120 2.050 2.060 40,300 -0.04(-1.90%)
Aug 04, 2006 2.100 2.100 2.060 2.100 19,100 -0.02(-0.94%)
Aug 03, 2006 2.080 2.120 2.040 2.120 82,800 +0.04(+1.92%)
Aug 02, 2006 2.100 2.106 2.080 2.080 33,400 -0.02(-0.95%)
Aug 01, 2006 2.120 2.120 2.080 2.100 76,200 -0.04(-1.87%)
Jul 31, 2006 2.120 2.150 2.090 2.140 42,400 +0.00(+0.00%)
Jul 28, 2006 2.100 2.140 2.080 2.140 59,200 +0.04(+1.90%)
Jul 27, 2006 2.100 2.140 2.080 2.100 38,800 -0.03(-1.41%)
Jul 26, 2006 2.110 2.150 2.100 2.130 42,700 +0.01(+0.47%)
Jul 25, 2006 2.130 2.190 2.120 2.120 25,100 -0.04(-1.63%)
Jul 24, 2006 2.200 2.220 2.120 2.155 18,200 +0.01(+0.24%)
Jul 21, 2006 2.170 2.170 2.100 2.150 53,500 -0.02(-0.92%)
Jul 20, 2006 2.180 2.200 2.170 2.170 24,600 -0.06(-2.69%)
Jul 19, 2006 2.190 2.230 2.180 2.230 27,500 +0.05(+2.29%)
Jul 18, 2006 2.210 2.230 2.170 2.180 28,400 -0.01(-0.46%)
Jul 17, 2006 2.200 2.230 2.170 2.190 27,000 -0.01(-0.45%)
Jul 14, 2006 2.180 2.210 2.170 2.200 24,600 +0.02(+0.92%)
Jul 13, 2006 2.220 2.220 2.180 2.180 18,800 -0.07(-3.11%)
Jul 12, 2006 2.200 2.300 2.200 2.250 32,500 +0.06(+2.74%)
Jul 11, 2006 2.190 2.210 2.180 2.190 12,900 -0.03(-1.35%)
Jul 10, 2006 2.250 2.260 2.190 2.220 32,000 -0.04(-1.77%)
Jul 07, 2006 2.250 2.280 2.230 2.260 43,100 -0.01(-0.44%)
Jul 06, 2006 2.350 2.400 2.230 2.270 39,000 -0.08(-3.40%)
Jul 05, 2006 2.390 2.410 2.340 2.350 12,700 -0.02(-0.78%)
Jul 03, 2006 2.400 2.400 2.350 2.368 16,400 -0.01(-0.49%)
Jun 30, 2006 2.330 2.380 2.330 2.380 21,600 +0.03(+1.28%)
Jun 29, 2006 2.270 2.350 2.270 2.350 40,600 +0.03(+1.29%)
Jun 28, 2006 2.350 2.360 2.310 2.320 27,600 -0.03(-1.28%)
Jun 27, 2006 2.320 2.350 2.300 2.350 37,200 +0.03(+1.29%)
Jun 26, 2006 2.300 2.340 2.280 2.320 40,900 +0.03(+1.31%)
Jun 23, 2006 2.330 2.380 2.250 2.290 86,800 -0.01(-0.43%)
Jun 22, 2006 2.240 2.300 2.240 2.300 32,900 +0.06(+2.68%)
Jun 21, 2006 2.200 2.280 2.200 2.240 24,200 +0.03(+1.36%)
Jun 20, 2006 2.240 2.250 2.190 2.210 28,100 +0.02(+0.91%)
Jun 19, 2006 2.170 2.240 2.170 2.190 24,600 -0.01(-0.45%)
Jun 16, 2006 2.180 2.200 2.170 2.200 24,400 +0.03(+1.38%)
Jun 15, 2006 2.170 2.190 2.160 2.170 60,900 +0.01(+0.46%)
Jun 14, 2006 2.190 2.200 2.140 2.160 25,600 +0.00(+0.00%)
Jun 13, 2006 2.300 2.300 2.100 2.160 118,500 -0.15(-6.49%)
Jun 12, 2006 2.280 2.310 2.230 2.310 39,000 +0.03(+1.32%)
Jun 09, 2006 2.280 2.300 2.264 2.280 4,800 +0.03(+1.33%)
Jun 08, 2006 2.280 2.280 2.232 2.250 30,700 -0.06(-2.60%)
Jun 07, 2006 2.250 2.318 2.250 2.310 29,900 +0.02(+0.88%)
Jun 06, 2006 2.310 2.350 2.220 2.290 93,700 -0.02(-0.87%)
Jun 05, 2006 2.450 2.450 2.310 2.310 34,100 -0.15(-6.10%)
Jun 02, 2006 2.430 2.460 2.400 2.460 32,800 +0.01(+0.41%)
Jun 01, 2006 2.360 2.450 2.360 2.450 75,500 +0.05(+2.08%)
May 31, 2006 2.330 2.400 2.330 2.400 54,900 +0.05(+2.13%)
May 30, 2006 2.350 2.350 2.300 2.350 80,500 +0.02(+0.86%)
May 26, 2006 2.350 2.350 2.230 2.330 137,900 +0.01(+0.43%)
May 25, 2006 2.410 2.410 2.310 2.320 33,400 -0.02(-0.85%)
May 24, 2006 2.330 2.350 2.260 2.340 226,100 +0.08(+3.54%)
May 23, 2006 2.250 2.260 2.090 2.260 404,800 +0.06(+2.73%)
May 22, 2006 2.350 2.350 2.120 2.200 248,200 -0.13(-5.58%)
May 19, 2006 2.270 2.330 2.260 2.330 68,800 +0.02(+0.87%)
May 18, 2006 2.350 2.350 2.270 2.310 39,800 -0.04(-1.70%)
May 17, 2006 2.390 2.390 2.280 2.350 110,800 -0.08(-3.29%)
May 16, 2006 2.440 2.450 2.350 2.430 22,900 -0.01(-0.41%)
May 15, 2006 2.390 2.440 2.270 2.440 108,900 +0.05(+2.09%)
May 12, 2006 2.430 2.440 2.360 2.390 89,000 -0.04(-1.65%)
May 11, 2006 2.460 2.470 2.420 2.430 44,000 -0.07(-2.80%)
May 10, 2006 2.510 2.520 2.430 2.500 97,200 -0.04(-1.57%)
May 09, 2006 2.550 2.590 2.510 2.540 75,400 +0.04(+1.60%)
May 08, 2006 2.390 2.560 2.360 2.500 241,000 +0.11(+4.60%)
May 05, 2006 2.430 2.450 2.390 2.390 70,200 -0.02(-0.83%)
May 04, 2006 2.400 2.440 2.370 2.410 55,100 +0.02(+0.84%)
May 03, 2006 2.360 2.390 2.310 2.390 46,800 +0.06(+2.58%)
May 02, 2006 2.240 2.330 2.236 2.330 61,000 +0.10(+4.48%)
May 01, 2006 2.210 2.250 2.200 2.230 67,100 -0.02(-0.89%)
Apr 28, 2006 2.250 2.280 2.220 2.250 48,100 +0.03(+1.35%)
Apr 27, 2006 2.240 2.290 2.210 2.220 52,400 -0.02(-0.89%)
Apr 26, 2006 2.260 2.260 2.200 2.240 34,300 -0.01(-0.44%)
Apr 25, 2006 2.200 2.290 2.200 2.250 55,600 +0.03(+1.35%)
Apr 24, 2006 2.270 2.290 2.190 2.220 283,800 -0.11(-4.72%)
Apr 21, 2006 2.320 2.350 2.270 2.330 73,500 -0.01(-0.43%)
Apr 20, 2006 2.330 2.370 2.320 2.340 36,000 -0.01(-0.43%)
Apr 19, 2006 2.350 2.390 2.310 2.350 50,100 +0.00(+0.00%)
Apr 18, 2006 2.360 2.360 2.300 2.350 74,500 -0.01(-0.43%)
Apr 17, 2006 2.320 2.420 2.320 2.360 96,800 -0.01(-0.42%)
Apr 13, 2006 2.350 2.370 2.310 2.370 36,600 +0.02(+0.85%)
Apr 12, 2006 2.340 2.350 2.300 2.350 27,800 +0.02(+0.86%)
Apr 11, 2006 2.300 2.340 2.270 2.330 119,200 +0.03(+1.30%)
Apr 10, 2006 2.310 2.340 2.290 2.300 54,700 -0.01(-0.43%)
Apr 07, 2006 2.310 2.350 2.260 2.310 116,100 -0.01(-0.43%)
Apr 06, 2006 2.370 2.430 2.320 2.320 143,800 -0.11(-4.53%)
Apr 05, 2006 2.410 2.490 2.300 2.430 142,000 -0.03(-1.22%)
Apr 04, 2006 2.410 2.465 2.330 2.460 164,600 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.