Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.055 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.000 6.013 5.933 5.971 124,297 -0.01(-0.14%)
Jan 30, 2006 5.941 5.996 5.895 5.979 154,242 +0.07(+1.21%)
Jan 27, 2006 5.912 5.912 5.891 5.908 90,311 +0.00(+0.07%)
Jan 26, 2006 5.912 5.937 5.878 5.903 127,386 -0.01(-0.14%)
Jan 25, 2006 5.891 5.924 5.891 5.912 140,933 +0.02(+0.36%)
Jan 24, 2006 5.912 5.937 5.874 5.891 77,953 +0.00(+0.00%)
Jan 23, 2006 5.857 5.916 5.857 5.891 189,416 +0.02(+0.36%)
Jan 20, 2006 5.853 5.891 5.853 5.870 166,363 +0.02(+0.36%)
Jan 19, 2006 5.853 5.874 5.802 5.849 151,628 +0.02(+0.36%)
Jan 18, 2006 5.828 5.828 5.794 5.828 120,257 +0.03(+0.51%)
Jan 17, 2006 5.819 5.819 5.739 5.798 130,714 +0.02(+0.36%)
Jan 13, 2006 5.718 5.790 5.718 5.777 169,215 -0.01(-0.15%)
Jan 12, 2006 5.731 5.786 5.731 5.786 217,936 +0.03(+0.59%)
Jan 11, 2006 5.756 5.764 5.722 5.752 205,102 -0.01(-0.22%)
Jan 10, 2006 5.739 5.769 5.727 5.764 162,085 +0.01(+0.15%)
Jan 09, 2006 5.718 5.760 5.714 5.756 124,297 +0.04(+0.74%)
Jan 06, 2006 5.718 5.731 5.701 5.714 107,185 +0.01(+0.15%)
Jan 05, 2006 5.735 5.735 5.693 5.706 172,305 -0.02(-0.37%)
Jan 04, 2006 5.634 5.731 5.630 5.727 321,556 +0.09(+1.57%)
Jan 03, 2006 5.605 5.659 5.588 5.638 186,327 +0.05(+0.98%)
Dec 30, 2005 5.541 5.584 5.541 5.584 536,641 +0.04(+0.68%)
Dec 29, 2005 5.575 5.596 5.520 5.546 499,565 -0.00(-0.08%)
Dec 28, 2005 5.483 5.596 5.483 5.550 448,230 +0.07(+1.31%)
Dec 27, 2005 5.508 5.554 5.474 5.478 486,256 -0.02(-0.38%)
Dec 23, 2005 5.449 5.508 5.449 5.499 349,601 +0.03(+0.62%)
Dec 22, 2005 5.453 5.470 5.436 5.466 328,211 +0.02(+0.31%)
Dec 21, 2005 5.436 5.504 5.432 5.449 628,141 -0.02(-0.31%)
Dec 20, 2005 5.508 5.512 5.428 5.466 558,030 -0.05(-0.92%)
Dec 19, 2005 5.571 5.575 5.512 5.516 321,556 -0.03(-0.53%)
Dec 16, 2005 5.563 5.596 5.529 5.546 333,677 -0.04(-0.75%)
Dec 15, 2005 5.571 5.638 5.563 5.588 385,250 +0.01(+0.15%)
Dec 14, 2005 5.596 5.621 5.563 5.579 352,928 -0.00(-0.08%)
Dec 13, 2005 5.655 5.655 5.558 5.584 315,852 -0.08(-1.48%)
Dec 12, 2005 5.638 5.676 5.617 5.668 211,281 +0.02(+0.37%)
Dec 09, 2005 5.722 5.722 5.626 5.647 322,032 -0.13(-2.19%)
Dec 08, 2005 5.840 5.849 5.748 5.773 219,362 -0.11(-1.79%)
Dec 07, 2005 5.912 5.916 5.861 5.878 229,819 -0.05(-0.92%)
Dec 06, 2005 5.865 5.933 5.849 5.933 184,663 +0.06(+1.00%)
Dec 05, 2005 5.882 5.887 5.870 5.874 93,638 -0.01(-0.21%)
Dec 02, 2005 5.929 5.929 5.882 5.887 143,785 -0.04(-0.71%)
Dec 01, 2005 5.933 5.937 5.891 5.929 134,754 +0.02(+0.28%)
Nov 30, 2005 5.891 5.924 5.882 5.912 127,149 +0.01(+0.21%)
Nov 29, 2005 5.861 5.916 5.861 5.899 166,125 +0.03(+0.50%)
Nov 28, 2005 5.870 5.903 5.870 5.870 79,854 +0.00(+0.00%)
Nov 25, 2005 5.891 5.903 5.857 5.870 32,559 -0.00(-0.07%)
Nov 23, 2005 5.891 5.937 5.853 5.874 196,784 -0.03(-0.43%)
Nov 22, 2005 5.865 5.908 5.861 5.899 114,790 +0.00(+0.07%)
Nov 21, 2005 5.891 5.933 5.882 5.895 147,825 -0.01(-0.14%)
Nov 18, 2005 5.891 5.933 5.874 5.903 121,920 -0.01(-0.14%)
Nov 17, 2005 5.895 5.916 5.891 5.912 72,011 +0.00(+0.07%)
Nov 16, 2005 5.912 5.937 5.899 5.908 166,838 +0.01(+0.21%)
Nov 15, 2005 5.870 5.912 5.849 5.895 84,607 +0.03(+0.43%)
Nov 14, 2005 5.882 5.929 5.794 5.870 243,603 -0.01(-0.14%)
Nov 11, 2005 5.933 5.966 5.870 5.878 175,156 -0.06(-0.99%)
Nov 10, 2005 5.975 5.975 5.933 5.937 86,033 -0.06(-0.98%)
Nov 09, 2005 6.088 6.101 5.996 5.996 99,818 -0.06(-1.04%)
Nov 08, 2005 6.093 6.101 6.038 6.059 143,310 -0.03(-0.55%)
Nov 07, 2005 6.067 6.114 6.030 6.093 68,922 +0.03(+0.42%)
Nov 04, 2005 6.021 6.122 6.021 6.067 58,464 +0.03(+0.42%)
Nov 03, 2005 6.059 6.118 6.042 6.042 111,938 -0.01(-0.21%)
Nov 02, 2005 6.051 6.084 6.042 6.055 88,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.