Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.812 5.821 5.800 5.804 81,201 +0.00(+0.07%)
Jul 28, 2006 5.745 5.825 5.741 5.800 128,311 +0.03(+0.59%)
Jul 27, 2006 5.749 5.766 5.728 5.766 126,654 +0.02(+0.37%)
Jul 26, 2006 5.728 5.745 5.677 5.745 100,850 +0.02(+0.37%)
Jul 25, 2006 5.652 5.724 5.639 5.724 90,433 +0.05(+0.97%)
Jul 24, 2006 5.618 5.681 5.608 5.669 94,221 +0.03(+0.52%)
Jul 21, 2006 5.652 5.673 5.626 5.639 66,523 -0.00(-0.07%)
Jul 20, 2006 5.648 5.648 5.601 5.643 64,392 +0.00(+0.07%)
Jul 19, 2006 5.601 5.648 5.588 5.639 95,878 +0.03(+0.60%)
Jul 18, 2006 5.593 5.635 5.588 5.605 116,238 -0.03(-0.52%)
Jul 17, 2006 5.580 5.639 5.580 5.635 88,539 +0.03(+0.45%)
Jul 14, 2006 5.673 5.673 5.597 5.610 77,886 -0.04(-0.67%)
Jul 13, 2006 5.639 5.673 5.597 5.648 132,099 -0.03(-0.59%)
Jul 12, 2006 5.656 5.690 5.643 5.681 81,201 +0.00(+0.07%)
Jul 11, 2006 5.669 5.681 5.628 5.677 75,756 +0.04(+0.67%)
Jul 10, 2006 5.660 5.669 5.639 5.639 25,804 +0.00(+0.08%)
Jul 07, 2006 5.601 5.669 5.601 5.635 107,952 +0.03(+0.45%)
Jul 06, 2006 5.597 5.644 5.593 5.610 104,164 +0.00(+0.08%)
Jul 05, 2006 5.626 5.656 5.605 5.605 94,458 -0.03(-0.60%)
Jul 03, 2006 5.618 5.639 5.605 5.639 55,633 +0.04(+0.68%)
Jun 30, 2006 5.584 5.614 5.567 5.601 204,068 +0.03(+0.53%)
Jun 29, 2006 5.542 5.584 5.542 5.572 84,278 +0.00(+0.00%)
Jun 28, 2006 5.546 5.580 5.534 5.572 136,834 +0.02(+0.30%)
Jun 27, 2006 5.521 5.605 5.521 5.555 123,340 +0.02(+0.30%)
Jun 26, 2006 5.559 5.579 5.512 5.538 139,438 -0.04(-0.76%)
Jun 23, 2006 5.567 5.593 5.567 5.580 56,343 +0.01(+0.23%)
Jun 22, 2006 5.563 5.605 5.563 5.567 69,837 -0.03(-0.53%)
Jun 21, 2006 5.584 5.622 5.584 5.597 97,772 +0.00(+0.00%)
Jun 20, 2006 5.618 5.631 5.597 5.597 69,837 -0.03(-0.60%)
Jun 19, 2006 5.660 5.669 5.614 5.631 84,278 -0.01(-0.15%)
Jun 16, 2006 5.605 5.648 5.605 5.639 49,478 +0.00(+0.00%)
Jun 15, 2006 5.597 5.643 5.597 5.639 54,449 +0.01(+0.23%)
Jun 14, 2006 5.618 5.631 5.600 5.626 78,123 -0.00(-0.01%)
Jun 13, 2006 5.673 5.673 5.626 5.627 102,034 -0.06(-1.03%)
Jun 12, 2006 5.681 5.690 5.669 5.686 57,290 +0.00(+0.07%)
Jun 09, 2006 5.669 5.703 5.660 5.681 92,801 +0.03(+0.45%)
Jun 08, 2006 5.660 5.690 5.652 5.656 69,837 -0.05(-0.81%)
Jun 07, 2006 5.669 5.748 5.669 5.703 84,752 +0.02(+0.30%)
Jun 06, 2006 5.652 5.703 5.652 5.686 110,083 +0.03(+0.60%)
Jun 05, 2006 5.719 5.736 5.652 5.652 71,021 -0.06(-1.04%)
Jun 02, 2006 5.719 5.741 5.707 5.711 103,217 -0.01(-0.22%)
Jun 01, 2006 5.694 5.745 5.664 5.724 181,578 +0.00(+0.07%)
May 31, 2006 5.626 5.719 5.626 5.719 160,271 +0.07(+1.27%)
May 30, 2006 5.593 5.669 5.593 5.648 72,441 +0.03(+0.60%)
May 26, 2006 5.584 5.614 5.563 5.614 69,127 +0.00(+0.08%)
May 25, 2006 5.601 5.614 5.580 5.610 106,768 -0.02(-0.30%)
May 24, 2006 5.597 5.626 5.593 5.626 77,413 +0.01(+0.15%)
May 23, 2006 5.631 5.673 5.605 5.618 146,067 -0.01(-0.23%)
May 22, 2006 5.601 5.639 5.597 5.631 152,222 +0.03(+0.53%)
May 19, 2006 5.588 5.631 5.588 5.601 88,539 -0.01(-0.15%)
May 18, 2006 5.597 5.626 5.580 5.610 87,593 +0.03(+0.53%)
May 17, 2006 5.584 5.605 5.580 5.580 63,682 -0.02(-0.38%)
May 16, 2006 5.593 5.622 5.580 5.601 119,079 -0.00(-0.08%)
May 15, 2006 5.576 5.635 5.576 5.605 138,491 +0.03(+0.53%)
May 12, 2006 5.580 5.614 5.576 5.576 61,315 -0.06(-1.05%)
May 11, 2006 5.639 5.660 5.605 5.635 118,132 -0.03(-0.60%)
May 10, 2006 5.601 5.669 5.601 5.669 112,213 +0.04(+0.75%)
May 09, 2006 5.618 5.635 5.588 5.626 153,642 +0.00(+0.00%)
May 08, 2006 5.626 5.631 5.597 5.626 105,111 +0.02(+0.30%)
May 05, 2006 5.588 5.618 5.588 5.610 148,908 +0.02(+0.38%)
May 04, 2006 5.588 5.614 5.588 5.588 134,703 +0.00(+0.00%)
May 03, 2006 5.567 5.618 5.567 5.588 104,874 -0.03(-0.60%)
May 02, 2006 5.559 5.622 5.559 5.622 188,680 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.