Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.540 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.829 5.859 5.804 5.812 182,288 -0.02(-0.29%)
Feb 27, 2006 5.846 5.855 5.821 5.829 75,045 -0.02(-0.29%)
Feb 24, 2006 5.833 5.850 5.808 5.846 145,357 +0.03(+0.51%)
Feb 23, 2006 5.871 5.871 5.800 5.817 155,773 -0.05(-0.86%)
Feb 22, 2006 5.859 5.871 5.829 5.867 127,128 +0.01(+0.22%)
Feb 21, 2006 5.850 5.863 5.829 5.855 83,568 +0.01(+0.14%)
Feb 17, 2006 5.812 5.850 5.800 5.846 72,205 +0.02(+0.29%)
Feb 16, 2006 5.817 5.884 5.817 5.829 71,731 +0.04(+0.66%)
Feb 15, 2006 5.821 5.850 5.783 5.791 107,952 -0.01(-0.14%)
Feb 14, 2006 5.821 5.865 5.800 5.800 80,964 -0.03(-0.51%)
Feb 13, 2006 5.871 5.892 5.825 5.829 72,205 -0.06(-1.08%)
Feb 10, 2006 5.855 5.897 5.855 5.893 121,920 +0.04(+0.72%)
Feb 09, 2006 5.863 5.875 5.829 5.850 128,311 -0.00(-0.07%)
Feb 08, 2006 5.791 5.859 5.791 5.855 208,092 +0.04(+0.65%)
Feb 07, 2006 5.787 5.863 5.787 5.817 151,512 +0.03(+0.51%)
Feb 06, 2006 5.808 5.842 5.783 5.787 109,609 -0.06(-1.08%)
Feb 03, 2006 5.871 5.871 5.804 5.850 100,376 -0.02(-0.36%)
Feb 02, 2006 5.994 6.002 5.842 5.871 218,745 -0.11(-1.84%)
Feb 01, 2006 5.981 5.998 5.956 5.981 137,781 -0.01(-0.21%)
Jan 31, 2006 6.024 6.036 5.956 5.994 123,813 -0.01(-0.14%)
Jan 30, 2006 5.964 6.019 5.918 6.002 153,642 +0.07(+1.21%)
Jan 27, 2006 5.935 5.935 5.914 5.931 89,960 +0.00(+0.07%)
Jan 26, 2006 5.935 5.960 5.901 5.926 126,891 -0.01(-0.14%)
Jan 25, 2006 5.914 5.947 5.914 5.935 140,385 +0.02(+0.36%)
Jan 24, 2006 5.935 5.960 5.897 5.914 77,650 +0.00(+0.00%)
Jan 23, 2006 5.880 5.939 5.880 5.914 188,680 +0.02(+0.36%)
Jan 20, 2006 5.876 5.914 5.876 5.893 165,716 +0.02(+0.36%)
Jan 19, 2006 5.876 5.897 5.825 5.871 151,038 +0.02(+0.36%)
Jan 18, 2006 5.850 5.850 5.817 5.850 119,789 +0.03(+0.51%)
Jan 17, 2006 5.842 5.842 5.762 5.821 130,205 +0.02(+0.36%)
Jan 13, 2006 5.741 5.812 5.741 5.800 168,557 -0.01(-0.15%)
Jan 12, 2006 5.753 5.808 5.753 5.808 217,088 +0.03(+0.59%)
Jan 11, 2006 5.779 5.787 5.745 5.774 204,304 -0.01(-0.22%)
Jan 10, 2006 5.762 5.791 5.749 5.787 161,455 +0.01(+0.15%)
Jan 09, 2006 5.741 5.783 5.736 5.779 123,813 +0.04(+0.74%)
Jan 06, 2006 5.741 5.753 5.724 5.736 106,768 +0.01(+0.15%)
Jan 05, 2006 5.757 5.757 5.715 5.728 171,635 -0.02(-0.37%)
Jan 04, 2006 5.656 5.753 5.652 5.749 320,306 +0.09(+1.57%)
Jan 03, 2006 5.626 5.681 5.610 5.660 185,602 +0.05(+0.98%)
Dec 30, 2005 5.563 5.605 5.563 5.605 534,554 +0.04(+0.68%)
Dec 29, 2005 5.597 5.618 5.542 5.567 497,623 -0.00(-0.08%)
Dec 28, 2005 5.504 5.618 5.504 5.572 446,487 +0.07(+1.31%)
Dec 27, 2005 5.529 5.576 5.496 5.500 484,365 -0.02(-0.38%)
Dec 23, 2005 5.470 5.529 5.470 5.521 348,241 +0.03(+0.62%)
Dec 22, 2005 5.474 5.491 5.458 5.487 326,935 +0.02(+0.31%)
Dec 21, 2005 5.458 5.525 5.453 5.470 625,698 -0.02(-0.31%)
Dec 20, 2005 5.529 5.534 5.449 5.487 555,860 -0.05(-0.92%)
Dec 19, 2005 5.593 5.597 5.534 5.538 320,306 -0.03(-0.53%)
Dec 16, 2005 5.584 5.618 5.550 5.567 332,380 -0.04(-0.75%)
Dec 15, 2005 5.593 5.660 5.584 5.610 383,752 +0.01(+0.15%)
Dec 14, 2005 5.618 5.643 5.584 5.601 351,555 -0.00(-0.08%)
Dec 13, 2005 5.677 5.677 5.580 5.605 314,624 -0.08(-1.48%)
Dec 12, 2005 5.660 5.698 5.639 5.690 210,460 +0.02(+0.37%)
Dec 09, 2005 5.745 5.745 5.648 5.669 320,779 -0.13(-2.19%)
Dec 08, 2005 5.863 5.871 5.770 5.795 218,509 -0.11(-1.79%)
Dec 07, 2005 5.935 5.939 5.884 5.901 228,925 -0.05(-0.92%)
Dec 06, 2005 5.888 5.956 5.871 5.956 183,945 +0.06(+1.00%)
Dec 05, 2005 5.905 5.909 5.893 5.897 93,274 -0.01(-0.21%)
Dec 02, 2005 5.952 5.952 5.905 5.909 143,226 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.