Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.019 2.028 2.014 2.028 1,025,594 +0.00(+0.00%)
Jul 28, 2006 2.003 2.028 1.995 2.028 1,059,352 +0.04(+1.92%)
Jul 27, 2006 2.006 2.017 1.984 1.989 1,031,465 -0.02(-0.82%)
Jul 26, 2006 2.006 2.011 1.987 2.006 1,005,779 -0.01(-0.27%)
Jul 25, 2006 2.011 2.011 1.984 2.011 1,152,922 +0.00(+0.14%)
Jul 24, 2006 1.989 2.014 1.987 2.009 993,303 +0.02(+1.10%)
Jul 21, 2006 1.989 2.000 1.973 1.987 735,712 -0.02(-0.82%)
Jul 20, 2006 2.009 2.009 1.987 2.003 1,007,247 -0.00(-0.14%)
Jul 19, 2006 1.962 2.009 1.957 2.006 1,191,450 +0.04(+2.08%)
Jul 18, 2006 1.968 1.976 1.938 1.965 1,240,987 -0.00(-0.14%)
Jul 17, 2006 1.976 1.987 1.957 1.968 1,000,642 -0.02(-1.10%)
Jul 14, 2006 2.003 2.011 1.976 1.989 1,078,800 -0.02(-1.08%)
Jul 13, 2006 2.011 2.017 2.000 2.011 1,423,356 -0.01(-0.27%)
Jul 12, 2006 2.019 2.028 2.014 2.017 2,029,906 -0.01(-0.27%)
Jul 11, 2006 2.017 2.022 2.003 2.022 1,176,406 +0.01(+0.27%)
Jul 10, 2006 2.036 2.041 2.009 2.017 1,107,054 -0.01(-0.54%)
Jul 07, 2006 2.038 2.038 2.025 2.028 721,401 -0.01(-0.67%)
Jul 06, 2006 2.033 2.052 2.022 2.041 1,238,785 +0.00(+0.13%)
Jul 05, 2006 2.036 2.041 2.028 2.038 630,768 -0.01(-0.66%)
Jul 03, 2006 2.058 2.058 2.030 2.052 761,031 -0.00(-0.13%)
Jun 30, 2006 2.044 2.058 2.041 2.055 857,169 +0.00(+0.00%)
Jun 29, 2006 2.028 2.055 2.017 2.055 1,164,664 +0.02(+1.07%)
Jun 28, 2006 2.025 2.044 2.019 2.033 735,712 -0.01(-0.27%)
Jun 27, 2006 2.030 2.047 2.028 2.038 1,699,661 -0.01(-0.27%)
Jun 26, 2006 2.014 2.044 2.009 2.044 1,139,345 +0.03(+1.35%)
Jun 23, 2006 2.017 2.041 2.011 2.017 1,451,610 -0.01(-0.54%)
Jun 22, 2006 2.025 2.036 2.014 2.028 1,512,889 +0.00(+0.00%)
Jun 21, 2006 2.014 2.044 2.011 2.028 1,871,388 +0.02(+0.95%)
Jun 20, 2006 2.000 2.025 1.995 2.009 1,913,953 +0.01(+0.68%)
Jun 19, 2006 2.038 2.041 1.987 1.995 2,186,222 -0.01(-0.68%)
Jun 16, 2006 1.973 2.017 1.973 2.009 1,384,460 +0.01(+0.41%)
Jun 15, 2006 1.951 2.003 1.951 2.000 1,147,784 +0.05(+2.51%)
Jun 14, 2006 1.935 1.965 1.924 1.951 1,801,303 +0.01(+0.70%)
Jun 13, 2006 1.949 1.976 1.927 1.938 1,631,410 -0.04(-1.80%)
Jun 12, 2006 2.025 2.030 1.957 1.973 1,267,407 -0.04(-2.03%)
Jun 09, 2006 2.000 2.030 1.995 2.014 1,372,351 +0.00(+0.14%)
Jun 08, 2006 2.028 2.028 1.962 2.011 2,207,504 -0.03(-1.47%)
Jun 07, 2006 2.047 2.058 2.030 2.041 1,408,678 -0.02(-1.06%)
Jun 06, 2006 2.079 2.082 2.044 2.063 1,177,140 -0.01(-0.66%)
Jun 05, 2006 2.098 2.107 2.068 2.077 847,628 -0.04(-1.68%)
Jun 02, 2006 2.115 2.126 2.098 2.112 800,660 +0.00(+0.13%)
Jun 01, 2006 2.107 2.109 2.090 2.109 923,952 +0.01(+0.39%)
May 31, 2006 2.098 2.107 2.082 2.101 1,032,566 -0.05(-2.16%)
May 30, 2006 2.164 2.164 2.139 2.147 1,088,340 -0.02(-0.76%)
May 26, 2006 2.153 2.164 2.139 2.164 736,813 +0.02(+1.15%)
May 25, 2006 2.120 2.139 2.115 2.139 915,145 +0.02(+1.16%)
May 24, 2006 2.139 2.145 2.090 2.115 1,859,646 -0.02(-1.02%)
May 23, 2006 2.172 2.180 2.126 2.137 1,219,705 -0.03(-1.26%)
May 22, 2006 2.167 2.167 2.147 2.164 1,151,454 -0.01(-0.63%)
May 19, 2006 2.177 2.180 2.158 2.177 939,363 +0.00(+0.00%)
May 18, 2006 2.183 2.188 2.172 2.177 1,479,130 -0.00(-0.13%)
May 17, 2006 2.183 2.188 2.169 2.180 1,529,401 -0.02(-0.99%)
May 16, 2006 2.188 2.205 2.183 2.202 1,038,070 +0.02(+0.75%)
May 15, 2006 2.183 2.207 2.167 2.186 1,452,344 -0.02(-1.11%)
May 12, 2006 2.227 2.229 2.207 2.210 899,000 -0.01(-0.49%)
May 11, 2006 2.243 2.248 2.221 2.221 1,042,473 -0.03(-1.45%)
May 10, 2006 2.246 2.254 2.240 2.254 864,875 +0.01(+0.24%)
May 09, 2006 2.251 2.259 2.237 2.248 1,071,094 -0.02(-0.72%)
May 08, 2006 2.251 2.265 2.248 2.265 1,245,390 +0.00(+0.00%)
May 05, 2006 2.246 2.270 2.246 2.265 831,116 +0.02(+0.97%)
May 04, 2006 2.235 2.251 2.232 2.243 813,503 +0.00(+0.12%)
May 03, 2006 2.240 2.248 2.232 2.240 916,613 -0.01(-0.24%)
May 02, 2006 2.240 2.259 2.237 2.246 870,012 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.