Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.250 2.290 2.200 2.250 31,000 +0.00(+0.00%)
Oct 30, 2006 2.230 2.290 2.190 2.250 18,800 -0.01(-0.44%)
Oct 27, 2006 2.290 2.290 2.210 2.260 63,200 -0.03(-1.31%)
Oct 26, 2006 2.260 2.290 2.260 2.290 15,700 +0.00(+0.00%)
Oct 25, 2006 2.280 2.290 2.250 2.290 13,300 +0.01(+0.44%)
Oct 24, 2006 2.310 2.320 2.250 2.280 47,400 -0.04(-1.72%)
Oct 23, 2006 2.330 2.340 2.260 2.320 34,200 +0.02(+0.87%)
Oct 20, 2006 2.300 2.340 2.210 2.300 79,400 +0.00(+0.00%)
Oct 19, 2006 2.260 2.320 2.260 2.300 3,300 +0.02(+0.88%)
Oct 18, 2006 2.350 2.350 2.220 2.280 25,700 -0.02(-0.87%)
Oct 17, 2006 2.200 2.370 2.170 2.300 110,700 +0.10(+4.55%)
Oct 16, 2006 2.180 2.230 2.150 2.200 35,600 +0.02(+0.92%)
Oct 13, 2006 2.220 2.270 2.160 2.180 38,400 -0.08(-3.54%)
Oct 12, 2006 2.260 2.330 2.240 2.260 37,700 -0.01(-0.44%)
Oct 11, 2006 2.300 2.310 2.252 2.270 7,800 -0.09(-3.81%)
Oct 10, 2006 2.290 2.360 2.220 2.360 32,800 +0.03(+1.29%)
Oct 09, 2006 2.280 2.360 2.280 2.330 17,500 +0.01(+0.43%)
Oct 06, 2006 2.370 2.420 2.300 2.320 37,200 -0.07(-2.93%)
Oct 05, 2006 2.380 2.420 2.370 2.390 32,600 -0.01(-0.42%)
Oct 04, 2006 2.380 2.400 2.346 2.400 52,200 +0.01(+0.42%)
Oct 03, 2006 2.360 2.400 2.310 2.390 28,900 +0.06(+2.58%)
Oct 02, 2006 2.350 2.350 2.300 2.330 26,600 +0.01(+0.43%)
Sep 29, 2006 2.310 2.370 2.290 2.320 10,100 -0.01(-0.43%)
Sep 28, 2006 2.300 2.400 2.300 2.330 56,900 +0.07(+3.10%)
Sep 27, 2006 2.240 2.260 2.190 2.260 50,800 +0.06(+2.73%)
Sep 26, 2006 2.140 2.210 2.140 2.200 36,000 +0.06(+2.80%)
Sep 25, 2006 2.160 2.160 2.091 2.140 43,700 -0.02(-0.93%)
Sep 22, 2006 2.050 2.160 2.050 2.160 97,000 +0.10(+4.85%)
Sep 21, 2006 2.100 2.100 2.040 2.060 14,400 -0.03(-1.44%)
Sep 20, 2006 2.090 2.100 2.050 2.090 21,200 -0.01(-0.48%)
Sep 19, 2006 2.080 2.110 2.060 2.100 48,300 +0.02(+0.96%)
Sep 18, 2006 2.040 2.100 2.000 2.080 45,400 +0.04(+1.96%)
Sep 15, 2006 2.030 2.060 2.000 2.040 28,900 +0.05(+2.51%)
Sep 14, 2006 2.050 2.050 1.980 1.990 141,800 -0.04(-1.97%)
Sep 13, 2006 2.000 2.050 1.980 2.030 101,600 -0.02(-0.98%)
Sep 12, 2006 2.030 2.050 2.000 2.050 71,100 +0.00(+0.00%)
Sep 11, 2006 2.080 2.080 2.030 2.050 30,100 -0.02(-0.97%)
Sep 08, 2006 2.000 2.070 2.000 2.070 14,900 +0.05(+2.48%)
Sep 07, 2006 2.060 2.070 2.020 2.020 20,500 -0.04(-1.94%)
Sep 06, 2006 2.100 2.100 2.050 2.060 22,300 -0.03(-1.44%)
Sep 05, 2006 2.040 2.090 2.000 2.090 119,800 +0.07(+3.47%)
Sep 01, 2006 2.000 2.025 1.953 2.020 76,700 +0.03(+1.51%)
Aug 31, 2006 1.950 2.040 1.950 1.990 180,200 +0.02(+1.02%)
Aug 30, 2006 1.990 2.030 1.910 1.970 61,200 -0.02(-1.01%)
Aug 29, 2006 1.990 2.040 1.980 1.990 24,000 +0.00(+0.00%)
Aug 28, 2006 2.000 2.050 1.980 1.990 86,300 -0.01(-0.64%)
Aug 25, 2006 1.980 2.010 1.960 2.003 86,100 +0.02(+1.15%)
Aug 24, 2006 1.960 1.980 1.960 1.980 20,400 +0.00(+0.00%)
Aug 23, 2006 1.950 1.980 1.942 1.980 29,400 +0.01(+0.51%)
Aug 22, 2006 2.020 2.020 1.930 1.970 63,000 +0.00(+0.00%)
Aug 21, 2006 2.060 2.070 1.920 1.970 71,900 -0.10(-4.83%)
Aug 18, 2006 1.920 2.080 1.920 2.070 108,300 +0.17(+8.95%)
Aug 17, 2006 1.900 1.920 1.880 1.900 44,400 -0.03(-1.55%)
Aug 16, 2006 2.010 2.010 1.900 1.930 110,900 -0.08(-3.98%)
Aug 15, 2006 2.000 2.020 2.000 2.010 16,000 -0.01(-0.50%)
Aug 14, 2006 2.100 2.100 2.000 2.020 110,700 -0.08(-3.81%)
Aug 11, 2006 2.060 2.140 2.060 2.100 25,400 +0.04(+1.94%)
Aug 10, 2006 2.140 2.163 2.050 2.060 41,100 -0.08(-3.74%)
Aug 09, 2006 2.180 2.200 2.123 2.140 42,100 -0.01(-0.47%)
Aug 08, 2006 2.110 2.220 2.020 2.150 83,200 +0.09(+4.37%)
Aug 07, 2006 2.070 2.120 2.050 2.060 40,300 -0.04(-1.90%)
Aug 04, 2006 2.100 2.100 2.060 2.100 19,100 -0.02(-0.94%)
Aug 03, 2006 2.080 2.120 2.040 2.120 82,800 +0.04(+1.92%)
Aug 02, 2006 2.100 2.106 2.080 2.080 33,400 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.