Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.950 2.040 1.950 1.990 180,200 +0.02(+1.02%)
Aug 30, 2006 1.990 2.030 1.910 1.970 61,200 -0.02(-1.01%)
Aug 29, 2006 1.990 2.040 1.980 1.990 24,000 +0.00(+0.00%)
Aug 28, 2006 2.000 2.050 1.980 1.990 86,300 -0.01(-0.64%)
Aug 25, 2006 1.980 2.010 1.960 2.003 86,100 +0.02(+1.15%)
Aug 24, 2006 1.960 1.980 1.960 1.980 20,400 +0.00(+0.00%)
Aug 23, 2006 1.950 1.980 1.942 1.980 29,400 +0.01(+0.51%)
Aug 22, 2006 2.020 2.020 1.930 1.970 63,000 +0.00(+0.00%)
Aug 21, 2006 2.060 2.070 1.920 1.970 71,900 -0.10(-4.83%)
Aug 18, 2006 1.920 2.080 1.920 2.070 108,300 +0.17(+8.95%)
Aug 17, 2006 1.900 1.920 1.880 1.900 44,400 -0.03(-1.55%)
Aug 16, 2006 2.010 2.010 1.900 1.930 110,900 -0.08(-3.98%)
Aug 15, 2006 2.000 2.020 2.000 2.010 16,000 -0.01(-0.50%)
Aug 14, 2006 2.100 2.100 2.000 2.020 110,700 -0.08(-3.81%)
Aug 11, 2006 2.060 2.140 2.060 2.100 25,400 +0.04(+1.94%)
Aug 10, 2006 2.140 2.163 2.050 2.060 41,100 -0.08(-3.74%)
Aug 09, 2006 2.180 2.200 2.123 2.140 42,100 -0.01(-0.47%)
Aug 08, 2006 2.110 2.220 2.020 2.150 83,200 +0.09(+4.37%)
Aug 07, 2006 2.070 2.120 2.050 2.060 40,300 -0.04(-1.90%)
Aug 04, 2006 2.100 2.100 2.060 2.100 19,100 -0.02(-0.94%)
Aug 03, 2006 2.080 2.120 2.040 2.120 82,800 +0.04(+1.92%)
Aug 02, 2006 2.100 2.106 2.080 2.080 33,400 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.