Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.680	2.730	2.600	2.650	65,100	-0.03(-1.12%)
Feb 27, 2006	2.650	2.680	2.570	2.680	51,400	+0.07(+2.68%)
Feb 24, 2006	2.720	2.750	2.530	2.610	102,400	-0.09(-3.33%)
Feb 23, 2006	2.740	2.820	2.700	2.700	74,000	-0.03(-1.10%)
Feb 22, 2006	2.690	2.790	2.630	2.730	158,200	+0.08(+3.02%)
Feb 21, 2006	2.480	2.690	2.470	2.650	170,400	+0.18(+7.29%)
Feb 17, 2006	2.510	2.540	2.470	2.470	75,200	-0.03(-1.20%)
Feb 16, 2006	2.500	2.540	2.500	2.500	30,300	+0.01(+0.40%)
Feb 15, 2006	2.540	2.540	2.430	2.490	82,600	-0.01(-0.40%)
Feb 14, 2006	2.490	2.500	2.430	2.500	69,900	+0.03(+1.21%)
Feb 13, 2006	2.490	2.490	2.450	2.470	21,700	-0.03(-1.20%)
Feb 10, 2006	2.460	2.500	2.450	2.500	55,300	+0.02(+0.81%)
Feb 09, 2006	2.470	2.540	2.460	2.480	51,600	-0.03(-1.20%)
Feb 08, 2006	2.530	2.550	2.460	2.510	89,600	-0.02(-0.79%)
Feb 07, 2006	2.600	2.610	2.510	2.530	56,400	-0.12(-4.53%)
Feb 06, 2006	2.650	2.650	2.600	2.650	32,600	-0.01(-0.38%)
Feb 03, 2006	2.740	2.740	2.600	2.660	42,800	-0.02(-0.75%)
Feb 02, 2006	2.730	2.750	2.680	2.680	72,000	-0.11(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices