Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.680 2.730 2.600 2.650 65,100 -0.03(-1.12%)
Feb 27, 2006 2.650 2.680 2.570 2.680 51,400 +0.07(+2.68%)
Feb 24, 2006 2.720 2.750 2.530 2.610 102,400 -0.09(-3.33%)
Feb 23, 2006 2.740 2.820 2.700 2.700 74,000 -0.03(-1.10%)
Feb 22, 2006 2.690 2.790 2.630 2.730 158,200 +0.08(+3.02%)
Feb 21, 2006 2.480 2.690 2.470 2.650 170,400 +0.18(+7.29%)
Feb 17, 2006 2.510 2.540 2.470 2.470 75,200 -0.03(-1.20%)
Feb 16, 2006 2.500 2.540 2.500 2.500 30,300 +0.01(+0.40%)
Feb 15, 2006 2.540 2.540 2.430 2.490 82,600 -0.01(-0.40%)
Feb 14, 2006 2.490 2.500 2.430 2.500 69,900 +0.03(+1.21%)
Feb 13, 2006 2.490 2.490 2.450 2.470 21,700 -0.03(-1.20%)
Feb 10, 2006 2.460 2.500 2.450 2.500 55,300 +0.02(+0.81%)
Feb 09, 2006 2.470 2.540 2.460 2.480 51,600 -0.03(-1.20%)
Feb 08, 2006 2.530 2.550 2.460 2.510 89,600 -0.02(-0.79%)
Feb 07, 2006 2.600 2.610 2.510 2.530 56,400 -0.12(-4.53%)
Feb 06, 2006 2.650 2.650 2.600 2.650 32,600 -0.01(-0.38%)
Feb 03, 2006 2.740 2.740 2.600 2.660 42,800 -0.02(-0.75%)
Feb 02, 2006 2.730 2.750 2.680 2.680 72,000 -0.11(-3.94%)
Feb 01, 2006 2.730 2.790 2.690 2.790 68,300 +0.08(+2.95%)
Jan 31, 2006 2.700 2.747 2.670 2.710 104,700 +0.02(+0.74%)
Jan 30, 2006 2.650 2.710 2.570 2.690 113,800 +0.05(+1.89%)
Jan 27, 2006 2.500 2.710 2.400 2.640 226,800 +0.12(+4.76%)
Jan 26, 2006 2.560 2.580 2.480 2.520 124,000 -0.04(-1.57%)
Jan 25, 2006 2.800 2.800 2.540 2.560 341,400 -0.26(-9.22%)
Jan 24, 2006 2.370 3.100 2.370 2.820 1,604,000 +0.38(+15.57%)
Jan 23, 2006 2.400 2.440 2.250 2.440 75,800 +0.05(+2.10%)
Jan 20, 2006 2.360 2.390 2.330 2.390 18,700 -0.01(-0.42%)
Jan 19, 2006 2.500 2.500 2.330 2.400 39,000 -0.03(-1.19%)
Jan 18, 2006 2.360 2.470 2.350 2.429 17,100 +0.08(+3.36%)
Jan 17, 2006 2.450 2.530 2.350 2.350 92,700 -0.15(-6.00%)
Jan 13, 2006 2.520 2.540 2.350 2.500 60,900 -0.04(-1.57%)
Jan 12, 2006 2.540 2.660 2.500 2.540 47,100 +0.02(+0.79%)
Jan 11, 2006 2.650 2.650 2.510 2.520 42,600 -0.09(-3.45%)
Jan 10, 2006 2.600 2.690 2.560 2.610 95,400 +0.06(+2.36%)
Jan 09, 2006 2.270 2.560 2.270 2.550 146,500 +0.30(+13.33%)
Jan 06, 2006 2.260 2.260 2.190 2.250 35,400 +0.03(+1.35%)
Jan 05, 2006 2.220 2.340 2.200 2.220 100,500 -0.01(-0.45%)
Jan 04, 2006 2.280 2.330 2.220 2.230 89,800 -0.07(-3.04%)
Jan 03, 2006 2.370 2.390 2.300 2.300 116,000 -0.03(-1.29%)
Dec 30, 2005 2.320 2.330 2.280 2.330 77,900 +0.01(+0.43%)
Dec 29, 2005 2.370 2.390 2.300 2.320 54,500 -0.05(-2.11%)
Dec 28, 2005 2.410 2.500 2.330 2.370 172,500 -0.06(-2.47%)
Dec 27, 2005 2.480 2.480 2.420 2.430 35,300 -0.05(-2.02%)
Dec 23, 2005 2.410 2.480 2.410 2.480 23,200 +0.03(+1.22%)
Dec 22, 2005 2.490 2.490 2.430 2.450 35,700 +0.01(+0.41%)
Dec 21, 2005 2.420 2.460 2.410 2.440 31,100 -0.01(-0.41%)
Dec 20, 2005 2.490 2.490 2.400 2.450 60,600 -0.00(-0.00%)
Dec 19, 2005 2.430 2.490 2.410 2.450 77,400 +0.04(+1.66%)
Dec 16, 2005 2.420 2.460 2.410 2.410 18,200 -0.02(-0.82%)
Dec 15, 2005 2.420 2.460 2.410 2.430 50,800 -0.01(-0.41%)
Dec 14, 2005 2.460 2.500 2.410 2.440 23,200 -0.01(-0.41%)
Dec 13, 2005 2.440 2.450 2.400 2.450 45,400 +0.00(+0.00%)
Dec 12, 2005 2.400 2.530 2.310 2.450 118,300 +0.02(+0.82%)
Dec 09, 2005 2.560 2.600 2.400 2.430 331,800 -0.14(-5.45%)
Dec 08, 2005 2.610 2.610 2.560 2.570 31,800 -0.04(-1.53%)
Dec 07, 2005 2.580 2.620 2.560 2.610 54,800 +0.01(+0.38%)
Dec 06, 2005 2.700 2.700 2.590 2.600 71,200 -0.10(-3.70%)
Dec 05, 2005 2.720 2.720 2.570 2.700 73,500 +0.00(+0.00%)
Dec 02, 2005 2.700 2.740 2.610 2.700 52,300 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.