Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

204.52 +7.77 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.282 2.349 2.247 2.297 3,984,792 +0.05(+2.26%)
Jan 28, 2005 2.195 2.283 2.171 2.246 2,806,723 +0.08(+3.81%)
Jan 27, 2005 2.208 2.226 2.157 2.163 1,381,022 +0.00(+0.00%)
Jan 26, 2005 2.165 2.198 2.136 2.163 1,048,916 +0.01(+0.36%)
Jan 25, 2005 2.169 2.211 2.137 2.156 878,739 -0.00(-0.21%)
Jan 24, 2005 2.162 2.208 2.114 2.160 979,271 +0.01(+0.54%)
Jan 21, 2005 2.176 2.209 2.122 2.148 603,882 -0.02(-0.78%)
Jan 20, 2005 2.193 2.206 2.156 2.165 437,799 -0.05(-2.29%)
Jan 19, 2005 2.258 2.258 2.187 2.216 963,704 -0.01(-0.58%)
Jan 18, 2005 2.258 2.271 2.211 2.229 1,179,998 +0.00(+0.00%)
Jan 14, 2005 2.230 2.236 2.189 2.229 1,201,752 +0.01(+0.41%)
Jan 13, 2005 2.200 2.254 2.194 2.220 1,764,466 +0.03(+1.42%)
Jan 12, 2005 2.232 2.254 2.166 2.189 1,294,045 -0.03(-1.20%)
Jan 11, 2005 2.224 2.249 2.183 2.215 1,830,909 +0.01(+0.47%)
Jan 10, 2005 2.102 2.223 2.086 2.205 2,156,417 +0.09(+4.43%)
Jan 07, 2005 2.176 2.183 2.079 2.111 3,288,401 -0.04(-1.90%)
Jan 06, 2005 2.106 2.163 2.105 2.152 3,512,924 +0.01(+0.49%)
Jan 05, 2005 2.259 2.303 2.124 2.142 2,523,452 -0.13(-5.77%)
Jan 04, 2005 2.282 2.371 2.251 2.273 3,041,292 -0.02(-0.71%)
Jan 03, 2005 2.274 2.325 2.251 2.289 1,024,012 +0.03(+1.26%)
Dec 31, 2004 2.274 2.274 2.245 2.261 321,187 +0.01(+0.58%)
Dec 30, 2004 2.300 2.300 2.247 2.248 333,500 -0.03(-1.14%)
Dec 29, 2004 2.302 2.302 2.267 2.274 833,239 -0.01(-0.62%)
Dec 28, 2004 2.230 2.289 2.230 2.288 1,082,595 +0.07(+3.13%)
Dec 27, 2004 2.299 2.299 2.213 2.219 1,082,595 -0.04(-1.87%)
Dec 23, 2004 2.266 2.311 2.250 2.261 534,627 -0.02(-0.91%)
Dec 22, 2004 2.202 2.316 2.202 2.282 2,458,671 +0.07(+3.14%)
Dec 21, 2004 2.142 2.221 2.123 2.212 1,540,261 +0.08(+3.78%)
Dec 20, 2004 2.125 2.167 2.103 2.132 397,122 +0.00(+0.03%)
Dec 17, 2004 2.157 2.160 2.096 2.131 866,076 -0.00(-0.21%)
Dec 16, 2004 2.131 2.169 2.119 2.135 928,671 -0.01(-0.70%)
Dec 15, 2004 2.134 2.213 2.123 2.150 851,710 +0.01(+0.27%)
Dec 14, 2004 2.169 2.177 2.134 2.145 938,933 -0.02(-1.14%)
Dec 13, 2004 2.143 2.202 2.143 2.169 742,937 +0.00(+0.15%)
Dec 10, 2004 2.148 2.187 2.129 2.166 1,201,629 +0.01(+0.66%)
Dec 09, 2004 2.193 2.194 2.149 2.152 1,003,581 -0.02(-1.08%)
Dec 08, 2004 2.122 2.176 2.106 2.175 1,129,798 +0.07(+3.56%)
Dec 07, 2004 2.102 2.144 2.090 2.100 1,685,975 -0.01(-0.25%)
Dec 06, 2004 2.085 2.144 2.079 2.106 1,813,218 +0.01(+0.65%)
Dec 03, 2004 2.163 2.196 2.086 2.092 2,213,420 -0.08(-3.56%)
Dec 02, 2004 2.135 2.193 2.124 2.169 2,900,944 +0.02(+0.82%)
Dec 01, 2004 2.021 2.157 2.021 2.152 3,077,443 +0.11(+5.65%)
Nov 30, 2004 2.026 2.040 2.001 2.037 1,502,293 +0.03(+1.42%)
Nov 29, 2004 2.037 2.041 1.990 2.008 950,221 -0.02(-0.99%)
Nov 26, 2004 2.013 2.037 2.013 2.028 324,265 +0.01(+0.71%)
Nov 24, 2004 2.020 2.020 1.976 2.014 1,079,516 +0.01(+0.42%)
Nov 23, 2004 2.000 2.022 1.976 2.006 1,121,589 +0.01(+0.62%)
Nov 22, 2004 1.946 2.000 1.946 1.993 717,283 +0.03(+1.49%)
Nov 19, 2004 2.007 2.009 1.950 1.964 1,851,186 -0.05(-2.29%)
Nov 18, 2004 1.994 2.012 1.955 2.010 853,762 +0.02(+0.98%)
Nov 17, 2004 1.918 1.992 1.918 1.991 903,017 +0.08(+4.43%)
Nov 16, 2004 1.968 1.972 1.905 1.906 458,692 -0.04(-2.30%)
Nov 15, 2004 1.944 1.968 1.930 1.951 1,031,287 -0.01(-0.69%)
Nov 12, 2004 1.926 1.965 1.905 1.965 582,857 +0.03(+1.44%)
Nov 11, 2004 1.926 1.937 1.913 1.937 378,651 +0.00(+0.23%)
Nov 10, 2004 1.852 1.945 1.852 1.932 1,589,516 +0.08(+4.42%)
Nov 09, 2004 1.819 1.852 1.816 1.850 1,531,025 +0.03(+1.71%)
Nov 08, 2004 1.812 1.836 1.806 1.819 1,182,132 -0.01(-0.71%)
Nov 05, 2004 1.835 1.863 1.821 1.832 1,414,043 -0.01(-0.70%)
Nov 04, 2004 1.793 1.846 1.793 1.845 1,010,764 +0.05(+2.75%)
Nov 03, 2004 1.857 1.857 1.792 1.796 1,183,158 -0.00(-0.14%)
Nov 02, 2004 1.819 1.835 1.793 1.798 1,346,317 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.