Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.450 2.464 2.445 2.453 590,404 +0.00(+0.11%)
Jun 29, 2005 2.469 2.494 2.450 2.450 747,821 -0.01(-0.44%)
Jun 28, 2005 2.431 2.461 2.431 2.461 681,405 +0.02(+1.01%)
Jun 27, 2005 2.439 2.442 2.425 2.436 753,325 +0.01(+0.22%)
Jun 24, 2005 2.442 2.445 2.423 2.431 598,110 -0.01(-0.45%)
Jun 23, 2005 2.458 2.466 2.439 2.442 668,562 -0.02(-0.78%)
Jun 22, 2005 2.461 2.472 2.450 2.461 621,594 +0.01(+0.22%)
Jun 21, 2005 2.458 2.472 2.453 2.455 590,404 -0.01(-0.22%)
Jun 20, 2005 2.461 2.477 2.458 2.461 634,804 -0.02(-0.77%)
Jun 17, 2005 2.464 2.480 2.464 2.480 657,921 +0.02(+0.66%)
Jun 16, 2005 2.453 2.466 2.453 2.464 604,348 +0.01(+0.33%)
Jun 15, 2005 2.455 2.464 2.453 2.455 746,720 -0.00(-0.11%)
Jun 14, 2005 2.447 2.461 2.442 2.458 596,642 +0.00(+0.11%)
Jun 13, 2005 2.453 2.464 2.434 2.455 549,674 +0.00(+0.00%)
Jun 10, 2005 2.455 2.461 2.442 2.455 406,201 -0.00(-0.11%)
Jun 09, 2005 2.450 2.458 2.434 2.458 560,315 +0.01(+0.45%)
Jun 08, 2005 2.445 2.458 2.439 2.447 660,490 -0.00(-0.11%)
Jun 07, 2005 2.445 2.461 2.439 2.450 700,486 +0.00(+0.11%)
Jun 06, 2005 2.436 2.447 2.423 2.447 388,955 +0.01(+0.22%)
Jun 03, 2005 2.442 2.447 2.425 2.442 523,254 -0.01(-0.33%)
Jun 02, 2005 2.439 2.450 2.436 2.450 542,702 +0.01(+0.45%)
Jun 01, 2005 2.425 2.450 2.417 2.439 620,860 +0.01(+0.34%)
May 31, 2005 2.434 2.436 2.417 2.431 602,880 -0.00(-0.11%)
May 27, 2005 2.431 2.442 2.425 2.434 533,896 -0.01(-0.22%)
May 26, 2005 2.420 2.439 2.417 2.439 531,694 +0.01(+0.34%)
May 25, 2005 2.436 2.436 2.404 2.431 688,744 -0.01(-0.34%)
May 24, 2005 2.423 2.439 2.415 2.439 608,384 +0.00(+0.11%)
May 23, 2005 2.425 2.439 2.420 2.436 668,929 +0.01(+0.56%)
May 20, 2005 2.417 2.423 2.404 2.423 500,871 +0.01(+0.34%)
May 19, 2005 2.412 2.425 2.393 2.415 680,304 +0.00(+0.11%)
May 18, 2005 2.382 2.415 2.374 2.412 892,762 +0.04(+1.61%)
May 17, 2005 2.357 2.374 2.338 2.374 736,079 +0.02(+0.69%)
May 16, 2005 2.319 2.357 2.319 2.357 659,022 +0.02(+0.93%)
May 13, 2005 2.368 2.368 2.316 2.336 754,059 -0.02(-0.92%)
May 12, 2005 2.379 2.390 2.355 2.357 591,872 -0.02(-0.92%)
May 11, 2005 2.376 2.385 2.355 2.379 789,285 -0.05(-2.13%)
May 10, 2005 2.428 2.442 2.420 2.431 996,239 -0.01(-0.45%)
May 09, 2005 2.442 2.453 2.425 2.442 596,642 +0.00(+0.11%)
May 06, 2005 2.425 2.447 2.425 2.439 462,709 +0.01(+0.22%)
May 05, 2005 2.425 2.439 2.417 2.434 585,634 -0.01(-0.33%)
May 04, 2005 2.398 2.447 2.398 2.442 929,089 +0.04(+1.82%)
May 03, 2005 2.385 2.415 2.385 2.398 669,296 -0.00(-0.11%)
May 02, 2005 2.379 2.406 2.379 2.401 759,563 +0.02(+1.03%)
Apr 29, 2005 2.363 2.382 2.357 2.376 907,439 +0.01(+0.58%)
Apr 28, 2005 2.376 2.395 2.363 2.363 460,875 -0.02(-0.91%)
Apr 27, 2005 2.385 2.404 2.355 2.385 597,376 -0.01(-0.34%)
Apr 26, 2005 2.420 2.420 2.379 2.393 830,015 -0.02(-0.90%)
Apr 25, 2005 2.404 2.417 2.395 2.415 643,977 +0.01(+0.57%)
Apr 22, 2005 2.390 2.412 2.379 2.401 714,797 -0.01(-0.34%)
Apr 21, 2005 2.379 2.412 2.376 2.409 731,309 +0.04(+1.84%)
Apr 20, 2005 2.406 2.406 2.352 2.366 711,127 -0.02(-0.91%)
Apr 19, 2005 2.371 2.393 2.371 2.387 770,204 +0.02(+0.81%)
Apr 18, 2005 2.374 2.376 2.338 2.368 895,330 -0.01(-0.23%)
Apr 15, 2005 2.398 2.404 2.366 2.374 762,866 -0.04(-1.58%)
Apr 14, 2005 2.423 2.428 2.398 2.412 597,743 -0.02(-1.01%)
Apr 13, 2005 2.439 2.455 2.423 2.436 845,794 -0.02(-0.67%)
Apr 12, 2005 2.436 2.469 2.425 2.453 577,928 +0.00(+0.00%)
Apr 11, 2005 2.450 2.455 2.425 2.453 546,372 +0.00(+0.00%)
Apr 08, 2005 2.464 2.466 2.439 2.453 734,244 -0.01(-0.33%)
Apr 07, 2005 2.453 2.464 2.434 2.461 654,985 +0.01(+0.33%)
Apr 06, 2005 2.436 2.453 2.425 2.453 550,041 +0.02(+0.90%)
Apr 05, 2005 2.404 2.436 2.404 2.431 683,607 +0.02(+0.68%)
Apr 04, 2005 2.406 2.423 2.401 2.415 651,683 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.