Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.404 6.434 6.387 6.417 77,715 +0.03(+0.45%)
Aug 30, 2005 6.366 6.400 6.362 6.388 95,064 +0.01(+0.08%)
Aug 29, 2005 6.328 6.396 6.328 6.383 102,907 +0.06(+0.99%)
Aug 26, 2005 6.311 6.332 6.299 6.320 173,255 +0.01(+0.13%)
Aug 25, 2005 6.333 6.362 6.311 6.311 210,093 -0.06(-0.99%)
Aug 24, 2005 6.333 6.375 6.320 6.375 101,244 +0.05(+0.87%)
Aug 23, 2005 6.311 6.354 6.307 6.320 100,768 -0.01(-0.13%)
Aug 22, 2005 6.299 6.362 6.299 6.328 124,297 +0.02(+0.27%)
Aug 19, 2005 6.303 6.328 6.299 6.311 91,024 +0.02(+0.27%)
Aug 18, 2005 6.311 6.333 6.295 6.295 119,544 -0.01(-0.20%)
Aug 17, 2005 6.366 6.370 6.307 6.307 116,454 -0.06(-0.93%)
Aug 16, 2005 6.316 6.366 6.303 6.366 54,186 +0.05(+0.87%)
Aug 15, 2005 6.320 6.333 6.311 6.311 56,801 -0.02(-0.27%)
Aug 12, 2005 6.354 6.379 6.320 6.328 48,958 -0.03(-0.53%)
Aug 11, 2005 6.345 6.375 6.311 6.362 164,224 -0.03(-0.40%)
Aug 10, 2005 6.375 6.396 6.341 6.387 137,844 +0.01(+0.20%)
Aug 09, 2005 6.349 6.383 6.345 6.375 125,960 +0.03(+0.40%)
Aug 08, 2005 6.349 6.354 6.333 6.349 73,437 +0.02(+0.27%)
Aug 05, 2005 6.400 6.434 6.333 6.333 73,437 -0.08(-1.31%)
Aug 04, 2005 6.425 6.480 6.404 6.417 84,845 +0.00(+0.07%)
Aug 03, 2005 6.370 6.425 6.362 6.412 106,472 +0.06(+0.99%)
Aug 02, 2005 6.345 6.366 6.341 6.349 167,314 -0.02(-0.26%)
Aug 01, 2005 6.362 6.375 6.333 6.366 161,610 +0.02(+0.33%)
Jul 29, 2005 6.366 6.370 6.343 6.345 72,486 +0.00(+0.07%)
Jul 28, 2005 6.324 6.349 6.278 6.341 105,759 +0.00(+0.00%)
Jul 27, 2005 6.366 6.375 6.324 6.341 96,966 -0.03(-0.46%)
Jul 26, 2005 6.341 6.387 6.341 6.370 143,072 +0.01(+0.20%)
Jul 25, 2005 6.337 6.362 6.316 6.358 57,751 +0.02(+0.33%)
Jul 22, 2005 6.333 6.362 6.295 6.337 142,359 +0.00(+0.07%)
Jul 21, 2005 6.391 6.459 6.333 6.333 335,578 -0.04(-0.66%)
Jul 20, 2005 6.341 6.375 6.337 6.375 138,794 +0.02(+0.33%)
Jul 19, 2005 6.349 6.375 6.303 6.354 256,675 +0.00(+0.00%)
Jul 18, 2005 6.307 6.354 6.290 6.354 188,941 +0.05(+0.80%)
Jul 15, 2005 6.248 6.324 6.246 6.303 160,184 +0.05(+0.74%)
Jul 14, 2005 6.257 6.311 6.223 6.257 159,946 -0.03(-0.40%)
Jul 13, 2005 6.324 6.324 6.274 6.282 48,483 -0.06(-0.93%)
Jul 12, 2005 6.311 6.345 6.311 6.341 109,086 +0.02(+0.33%)
Jul 11, 2005 6.303 6.333 6.236 6.320 128,575 +0.02(+0.33%)
Jul 08, 2005 6.311 6.345 6.269 6.299 125,010 -0.00(-0.07%)
Jul 07, 2005 6.307 6.324 6.287 6.303 79,854 +0.00(+0.00%)
Jul 06, 2005 6.307 6.311 6.290 6.303 94,351 +0.00(+0.00%)
Jul 05, 2005 6.265 6.311 6.265 6.303 146,162 +0.03(+0.54%)
Jul 01, 2005 6.244 6.269 6.219 6.269 76,289 +0.00(+0.07%)
Jun 30, 2005 6.248 6.269 6.236 6.265 84,845 +0.04(+0.68%)
Jun 29, 2005 6.223 6.248 6.189 6.223 73,199 +0.02(+0.26%)
Jun 28, 2005 6.173 6.232 6.173 6.206 129,525 +0.01(+0.14%)
Jun 27, 2005 6.236 6.240 6.185 6.197 110,988 -0.03(-0.48%)
Jun 24, 2005 6.206 6.240 6.194 6.227 28,044 +0.01(+0.14%)
Jun 23, 2005 6.248 6.248 6.215 6.219 127,862 -0.01(-0.14%)
Jun 22, 2005 6.164 6.227 6.164 6.227 117,167 +0.07(+1.09%)
Jun 21, 2005 6.126 6.189 6.126 6.160 89,360 +0.02(+0.25%)
Jun 20, 2005 6.114 6.164 6.110 6.145 57,276 +0.01(+0.23%)
Jun 17, 2005 6.131 6.152 6.114 6.131 50,859 +0.01(+0.21%)
Jun 16, 2005 6.143 6.173 6.114 6.118 90,786 -0.05(-0.75%)
Jun 15, 2005 6.101 6.177 6.101 6.164 64,168 +0.05(+0.76%)
Jun 14, 2005 6.168 6.189 6.084 6.118 124,297 -0.06(-1.02%)
Jun 13, 2005 6.156 6.194 6.147 6.181 86,033 -0.01(-0.14%)
Jun 10, 2005 6.177 6.210 6.164 6.189 99,342 +0.01(+0.14%)
Jun 09, 2005 6.143 6.185 6.143 6.181 78,190 +0.01(+0.20%)
Jun 08, 2005 6.160 6.189 6.152 6.168 113,840 +0.01(+0.14%)
Jun 07, 2005 6.210 6.227 6.139 6.160 210,806 -0.05(-0.75%)
Jun 06, 2005 6.219 6.232 6.206 6.206 72,486 -0.00(-0.07%)
Jun 03, 2005 6.215 6.253 6.181 6.210 149,251 -0.02(-0.27%)
Jun 02, 2005 6.269 6.290 6.227 6.227 191,555 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.