Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.391 6.395 6.368 6.370 72,202 +0.00(+0.07%)
Jul 28, 2005 6.349 6.374 6.303 6.366 105,345 +0.00(+0.00%)
Jul 27, 2005 6.391 6.400 6.349 6.366 96,586 -0.03(-0.46%)
Jul 26, 2005 6.366 6.412 6.366 6.395 142,511 +0.01(+0.20%)
Jul 25, 2005 6.362 6.387 6.341 6.383 57,525 +0.02(+0.33%)
Jul 22, 2005 6.357 6.387 6.319 6.362 141,801 +0.00(+0.07%)
Jul 21, 2005 6.417 6.484 6.357 6.357 334,263 -0.04(-0.66%)
Jul 20, 2005 6.366 6.400 6.362 6.400 138,250 +0.02(+0.33%)
Jul 19, 2005 6.374 6.400 6.328 6.379 255,669 +0.00(+0.00%)
Jul 18, 2005 6.332 6.379 6.315 6.379 188,200 +0.05(+0.80%)
Jul 15, 2005 6.273 6.349 6.270 6.328 159,556 +0.05(+0.74%)
Jul 14, 2005 6.281 6.336 6.248 6.281 159,319 -0.03(-0.40%)
Jul 13, 2005 6.349 6.349 6.298 6.307 48,293 -0.06(-0.93%)
Jul 12, 2005 6.336 6.370 6.336 6.366 108,659 +0.02(+0.33%)
Jul 11, 2005 6.328 6.357 6.260 6.345 128,071 +0.02(+0.33%)
Jul 08, 2005 6.336 6.370 6.294 6.324 124,520 -0.00(-0.07%)
Jul 07, 2005 6.332 6.349 6.312 6.328 79,541 +0.00(+0.00%)
Jul 06, 2005 6.332 6.336 6.315 6.328 93,982 +0.00(+0.00%)
Jul 05, 2005 6.290 6.336 6.290 6.328 145,589 +0.03(+0.54%)
Jul 01, 2005 6.269 6.294 6.243 6.294 75,990 +0.00(+0.07%)
Jun 30, 2005 6.273 6.294 6.260 6.290 84,512 +0.04(+0.68%)
Jun 29, 2005 6.248 6.273 6.214 6.247 72,913 +0.02(+0.26%)
Jun 28, 2005 6.197 6.256 6.197 6.231 129,018 +0.01(+0.14%)
Jun 27, 2005 6.260 6.264 6.210 6.222 110,553 -0.03(-0.48%)
Jun 24, 2005 6.231 6.264 6.218 6.252 27,934 +0.01(+0.14%)
Jun 23, 2005 6.273 6.273 6.239 6.243 127,361 -0.01(-0.14%)
Jun 22, 2005 6.188 6.252 6.188 6.252 116,708 +0.07(+1.09%)
Jun 21, 2005 6.150 6.214 6.150 6.184 89,010 +0.02(+0.25%)
Jun 20, 2005 6.138 6.188 6.134 6.169 57,052 +0.01(+0.23%)
Jun 17, 2005 6.155 6.176 6.138 6.155 50,660 +0.01(+0.21%)
Jun 16, 2005 6.167 6.197 6.138 6.142 90,431 -0.05(-0.75%)
Jun 15, 2005 6.125 6.201 6.125 6.188 63,917 +0.05(+0.76%)
Jun 14, 2005 6.193 6.214 6.108 6.142 123,810 -0.06(-1.02%)
Jun 13, 2005 6.180 6.218 6.172 6.205 85,696 -0.01(-0.14%)
Jun 10, 2005 6.201 6.235 6.188 6.214 98,953 +0.01(+0.14%)
Jun 09, 2005 6.167 6.210 6.167 6.205 77,884 +0.01(+0.20%)
Jun 08, 2005 6.184 6.214 6.176 6.193 113,393 +0.01(+0.14%)
Jun 07, 2005 6.235 6.252 6.163 6.184 209,980 -0.05(-0.75%)
Jun 06, 2005 6.243 6.256 6.231 6.231 72,202 -0.00(-0.07%)
Jun 03, 2005 6.239 6.277 6.205 6.235 148,666 -0.02(-0.27%)
Jun 02, 2005 6.294 6.315 6.252 6.252 190,804 -0.03(-0.54%)
Jun 01, 2005 6.226 6.294 6.226 6.286 85,459 +0.07(+1.09%)
May 31, 2005 6.277 6.286 6.218 6.218 65,337 -0.02(-0.27%)
May 27, 2005 6.159 6.235 6.146 6.235 67,941 +0.08(+1.23%)
May 26, 2005 6.159 6.180 6.134 6.159 61,549 +0.00(+0.07%)
May 25, 2005 6.201 6.214 6.155 6.155 97,296 -0.04(-0.61%)
May 24, 2005 6.201 6.231 6.188 6.193 97,769 -0.01(-0.20%)
May 23, 2005 6.176 6.218 6.146 6.205 51,370 +0.03(+0.55%)
May 20, 2005 6.176 6.184 6.134 6.172 58,235 +0.00(+0.07%)
May 19, 2005 6.134 6.167 6.134 6.167 75,280 +0.02(+0.34%)
May 18, 2005 6.125 6.167 6.125 6.146 95,402 +0.01(+0.21%)
May 17, 2005 6.117 6.142 6.104 6.134 93,035 +0.03(+0.48%)
May 16, 2005 6.066 6.104 6.041 6.104 69,835 +0.05(+0.77%)
May 13, 2005 6.015 6.083 6.015 6.058 125,703 -0.00(-0.07%)
May 12, 2005 6.041 6.074 6.019 6.062 121,679 +0.02(+0.28%)
May 11, 2005 6.062 6.070 6.041 6.045 68,888 -0.04(-0.62%)
May 10, 2005 6.053 6.083 6.032 6.083 102,977 +0.04(+0.70%)
May 09, 2005 6.079 6.079 6.028 6.041 121,916 -0.03(-0.49%)
May 06, 2005 6.125 6.125 6.066 6.070 86,169 -0.07(-1.17%)
May 05, 2005 6.104 6.150 6.104 6.142 79,541 +0.03(+0.55%)
May 04, 2005 6.091 6.108 6.083 6.108 94,692 +0.02(+0.35%)
May 03, 2005 6.079 6.091 6.049 6.087 67,704 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.