Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.487 4.548 4.460 4.522 173,177 +0.04(+0.78%)
Sep 29, 2005 4.451 4.548 4.390 4.487 302,889 +0.04(+0.79%)
Sep 28, 2005 4.465 4.495 4.337 4.451 299,930 -0.02(-0.49%)
Sep 27, 2005 4.482 4.531 4.445 4.473 159,523 -0.01(-0.20%)
Sep 26, 2005 4.482 4.605 4.434 4.482 302,206 +0.03(+0.69%)
Sep 23, 2005 4.451 4.487 4.056 4.451 753,923 +0.13(+2.95%)
Sep 22, 2005 4.438 4.438 4.197 4.324 925,507 -0.16(-3.53%)
Sep 21, 2005 4.614 4.649 4.465 4.482 861,106 -0.17(-3.59%)
Sep 20, 2005 4.724 4.733 4.618 4.649 531,137 -0.08(-1.76%)
Sep 19, 2005 4.829 4.829 4.724 4.733 228,247 -0.06(-1.19%)
Sep 16, 2005 4.895 4.895 4.759 4.790 171,129 +0.03(+0.65%)
Sep 15, 2005 4.772 4.812 4.724 4.759 157,475 -0.01(-0.28%)
Sep 14, 2005 4.944 4.988 4.706 4.772 707,955 -0.17(-3.47%)
Sep 13, 2005 5.075 5.115 4.882 4.944 470,832 -0.12(-2.43%)
Sep 12, 2005 4.992 5.102 4.926 5.067 474,928 +0.03(+0.61%)
Sep 09, 2005 5.093 5.106 5.010 5.036 423,954 -0.04(-0.69%)
Sep 08, 2005 5.159 5.159 5.053 5.071 263,520 -0.07(-1.28%)
Sep 07, 2005 5.053 5.159 5.036 5.137 413,713 +0.08(+1.65%)
Sep 06, 2005 5.001 5.084 4.966 5.053 502,919 +0.08(+1.59%)
Sep 02, 2005 4.895 5.001 4.895 4.974 250,549 +0.11(+2.35%)
Sep 01, 2005 4.922 4.957 4.856 4.860 306,985 -0.04(-0.90%)
Aug 31, 2005 4.891 4.917 4.843 4.904 454,675 +0.06(+1.18%)
Aug 30, 2005 4.865 4.882 4.829 4.847 331,562 -0.02(-0.36%)
Aug 29, 2005 4.825 4.873 4.825 4.865 393,915 +0.04(+0.82%)
Aug 26, 2005 4.895 4.895 4.825 4.825 208,904 -0.05(-1.08%)
Aug 25, 2005 4.838 4.878 4.790 4.878 419,857 +0.12(+2.59%)
Aug 24, 2005 4.838 4.865 4.728 4.755 631,721 -0.11(-2.35%)
Aug 23, 2005 4.944 4.961 4.759 4.869 373,206 -0.07(-1.34%)
Aug 22, 2005 4.834 4.944 4.834 4.935 383,447 +0.11(+2.37%)
Aug 19, 2005 4.878 4.944 4.772 4.821 322,459 -0.01(-0.27%)
Aug 18, 2005 4.913 4.939 4.737 4.834 453,082 -0.03(-0.54%)
Aug 17, 2005 4.860 4.966 4.851 4.860 485,624 +0.00(+0.09%)
Aug 16, 2005 5.093 5.093 4.851 4.856 572,781 -0.24(-4.66%)
Aug 15, 2005 5.155 5.269 5.058 5.093 780,321 -0.03(-0.60%)
Aug 12, 2005 4.689 5.168 4.667 5.124 2,066,292 +0.32(+6.58%)
Aug 11, 2005 5.093 5.155 4.781 4.807 1,891,522 -0.25(-4.87%)
Aug 10, 2005 5.946 5.950 5.032 5.053 4,673,962 -1.08(-17.62%)
Aug 09, 2005 6.196 6.218 6.108 6.135 229,385 -0.03(-0.50%)
Aug 08, 2005 6.196 6.262 6.095 6.165 410,755 -0.04(-0.57%)
Aug 05, 2005 6.240 6.280 6.047 6.200 524,765 -0.02(-0.35%)
Aug 04, 2005 6.152 6.345 6.152 6.222 690,660 +0.07(+1.14%)
Aug 03, 2005 6.152 6.262 6.113 6.152 463,550 -0.01(-0.21%)
Aug 02, 2005 6.126 6.178 6.117 6.165 428,505 +0.06(+0.94%)
Aug 01, 2005 5.976 6.126 5.937 6.108 671,772 +0.07(+1.16%)
Jul 29, 2005 5.998 6.073 5.897 6.038 562,086 -0.03(-0.43%)
Jul 28, 2005 6.060 6.108 6.042 6.064 632,176 +0.00(+0.07%)
Jul 27, 2005 6.165 6.165 5.976 6.060 583,477 -0.11(-1.71%)
Jul 26, 2005 6.236 6.244 6.060 6.165 684,516 -0.08(-1.34%)
Jul 25, 2005 6.319 6.359 6.200 6.249 711,596 +0.00(+0.00%)
Jul 22, 2005 6.187 6.271 6.170 6.249 668,814 +0.11(+1.72%)
Jul 21, 2005 6.064 6.293 6.064 6.143 1,693,085 +0.09(+1.53%)
Jul 20, 2005 5.739 6.082 5.721 6.051 846,997 +0.27(+4.64%)
Jul 19, 2005 5.713 5.805 5.695 5.783 476,521 +0.07(+1.15%)
Jul 18, 2005 5.757 5.844 5.686 5.717 478,114 -0.14(-2.40%)
Jul 15, 2005 5.954 5.981 5.827 5.858 343,623 -0.05(-0.89%)
Jul 14, 2005 5.796 5.954 5.796 5.910 618,522 +0.13(+2.20%)
Jul 13, 2005 5.902 5.998 5.713 5.783 898,427 -0.08(-1.42%)
Jul 12, 2005 5.594 5.875 5.559 5.866 802,167 +0.26(+4.71%)
Jul 11, 2005 5.493 5.603 5.405 5.603 439,883 +0.15(+2.74%)
Jul 08, 2005 5.361 5.532 5.348 5.453 365,014 +0.06(+1.14%)
Jul 07, 2005 5.361 5.409 5.304 5.392 264,658 -0.07(-1.29%)
Jul 06, 2005 5.489 5.581 5.423 5.462 337,251 +0.03(+0.49%)
Jul 05, 2005 5.379 5.471 5.348 5.436 320,639 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.