Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.846 3.863 3.835 3.863 701,852 +0.02(+0.51%)
May 27, 2005 3.843 3.849 3.835 3.843 962,165 +0.00(+0.00%)
May 26, 2005 3.840 3.849 3.829 3.843 461,045 +0.01(+0.37%)
May 25, 2005 3.838 3.840 3.829 3.829 489,062 -0.02(-0.51%)
May 24, 2005 3.832 3.854 3.826 3.849 518,498 +0.01(+0.29%)
May 23, 2005 3.784 3.843 3.784 3.838 487,643 +0.04(+1.11%)
May 20, 2005 3.795 3.812 3.778 3.795 590,137 -0.00(-0.07%)
May 19, 2005 3.792 3.801 3.778 3.798 564,248 +0.01(+0.15%)
May 18, 2005 3.801 3.804 3.761 3.792 894,427 +0.01(+0.22%)
May 17, 2005 3.790 3.798 3.759 3.784 541,196 -0.01(-0.37%)
May 16, 2005 3.807 3.815 3.792 3.798 303,580 -0.02(-0.44%)
May 13, 2005 3.807 3.821 3.792 3.815 430,190 +0.01(+0.15%)
May 12, 2005 3.807 3.832 3.801 3.809 905,776 -0.01(-0.37%)
May 11, 2005 3.823 3.832 3.811 3.823 344,010 -0.02(-0.59%)
May 10, 2005 3.838 3.860 3.823 3.846 454,661 +0.01(+0.29%)
May 09, 2005 3.815 3.840 3.815 3.835 241,162 +0.01(+0.30%)
May 06, 2005 3.801 3.826 3.787 3.823 374,865 +0.02(+0.44%)
May 05, 2005 3.860 3.866 3.807 3.807 612,835 -0.05(-1.39%)
May 04, 2005 3.846 3.863 3.843 3.860 652,201 +0.03(+0.66%)
May 03, 2005 3.823 3.843 3.821 3.835 522,754 +0.01(+0.30%)
May 02, 2005 3.784 3.826 3.784 3.823 622,056 +0.03(+0.74%)
Apr 29, 2005 3.798 3.804 3.781 3.795 435,155 +0.01(+0.37%)
Apr 28, 2005 3.792 3.792 3.761 3.781 463,173 -0.01(-0.30%)
Apr 27, 2005 3.764 3.795 3.753 3.792 370,254 +0.01(+0.30%)
Apr 26, 2005 3.761 3.784 3.756 3.781 381,958 +0.01(+0.22%)
Apr 25, 2005 3.781 3.792 3.733 3.773 534,812 +0.00(+0.07%)
Apr 22, 2005 3.770 3.798 3.770 3.770 356,778 -0.01(-0.30%)
Apr 21, 2005 3.761 3.801 3.761 3.781 616,027 +0.02(+0.52%)
Apr 20, 2005 3.778 3.792 3.753 3.761 719,585 -0.03(-0.67%)
Apr 19, 2005 3.708 3.798 3.708 3.787 572,760 +0.07(+1.90%)
Apr 18, 2005 3.742 3.756 3.714 3.716 584,108 -0.01(-0.15%)
Apr 15, 2005 3.728 3.750 3.711 3.722 592,265 -0.03(-0.68%)
Apr 14, 2005 3.784 3.790 3.736 3.747 441,539 -0.05(-1.19%)
Apr 13, 2005 3.787 3.826 3.776 3.792 507,149 -0.04(-1.03%)
Apr 12, 2005 3.818 3.857 3.807 3.832 472,748 -0.00(-0.07%)
Apr 11, 2005 3.863 3.883 3.821 3.835 451,114 -0.05(-1.16%)
Apr 08, 2005 3.880 3.911 3.874 3.880 369,190 -0.02(-0.58%)
Apr 07, 2005 3.905 3.914 3.880 3.902 428,062 -0.01(-0.14%)
Apr 06, 2005 3.908 3.917 3.900 3.908 344,719 +0.00(+0.07%)
Apr 05, 2005 3.914 3.919 3.897 3.905 386,568 -0.04(-1.07%)
Apr 04, 2005 3.942 3.948 3.925 3.948 389,051 +0.00(+0.00%)
Apr 01, 2005 3.931 3.998 3.931 3.948 595,102 +0.02(+0.57%)
Mar 31, 2005 3.888 3.931 3.888 3.925 341,528 +0.05(+1.24%)
Mar 30, 2005 3.826 3.888 3.826 3.877 287,621 +0.02(+0.59%)
Mar 29, 2005 3.804 3.854 3.770 3.854 445,085 +0.06(+1.56%)
Mar 28, 2005 3.750 3.818 3.745 3.795 527,719 +0.02(+0.60%)
Mar 24, 2005 3.716 3.821 3.716 3.773 507,504 +0.01(+0.38%)
Mar 23, 2005 3.714 3.778 3.711 3.759 843,358 -0.03(-0.89%)
Mar 22, 2005 3.888 3.902 3.792 3.792 573,469 -0.08(-2.18%)
Mar 21, 2005 3.914 3.917 3.869 3.877 562,829 -0.04(-0.94%)
Mar 18, 2005 3.925 3.936 3.900 3.914 485,516 -0.02(-0.50%)
Mar 17, 2005 3.917 3.939 3.917 3.933 426,289 +0.01(+0.36%)
Mar 16, 2005 3.973 3.993 3.897 3.919 836,974 -0.07(-1.84%)
Mar 15, 2005 4.021 4.041 3.970 3.993 489,062 -0.03(-0.70%)
Mar 14, 2005 4.004 4.043 4.004 4.021 596,521 -0.01(-0.14%)
Mar 11, 2005 4.046 4.063 4.027 4.027 351,103 -0.07(-1.72%)
Mar 10, 2005 4.083 4.097 4.049 4.097 771,718 +0.01(+0.35%)
Mar 09, 2005 4.103 4.114 4.074 4.083 392,597 -0.04(-0.96%)
Mar 08, 2005 4.125 4.134 4.117 4.122 322,022 -0.01(-0.14%)
Mar 07, 2005 4.114 4.134 4.111 4.128 373,446 +0.01(+0.27%)
Mar 04, 2005 4.105 4.125 4.094 4.117 566,376 +0.02(+0.41%)
Mar 03, 2005 4.105 4.111 4.089 4.100 375,929 -0.00(-0.07%)
Mar 02, 2005 4.108 4.111 4.086 4.103 377,702 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.