Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.975 6.025 5.966 5.987 82,706 +0.04(+0.64%)
Mar 30, 2005 5.891 5.953 5.891 5.950 85,558 +0.06(+1.00%)
Mar 29, 2005 5.891 5.945 5.887 5.891 110,037 +0.04(+0.65%)
Mar 28, 2005 5.996 5.996 5.853 5.853 231,958 -0.12(-2.04%)
Mar 24, 2005 5.975 6.038 5.929 5.974 125,960 +0.03(+0.56%)
Mar 23, 2005 6.143 6.143 5.937 5.941 227,917 -0.20(-3.29%)
Mar 22, 2005 6.147 6.177 6.122 6.143 130,238 -0.00(-0.07%)
Mar 21, 2005 6.185 6.198 6.101 6.147 74,625 -0.03(-0.54%)
Mar 18, 2005 6.223 6.223 6.152 6.181 84,607 -0.04(-0.68%)
Mar 17, 2005 6.215 6.236 6.194 6.223 100,293 +0.02(+0.27%)
Mar 16, 2005 6.164 6.215 6.147 6.206 103,383 +0.04(+0.61%)
Mar 15, 2005 6.185 6.232 6.143 6.168 126,673 +0.02(+0.27%)
Mar 14, 2005 6.219 6.219 6.147 6.152 88,647 -0.08(-1.22%)
Mar 11, 2005 6.240 6.274 6.206 6.227 133,090 -0.07(-1.07%)
Mar 10, 2005 6.269 6.295 6.244 6.295 133,566 +0.02(+0.27%)
Mar 09, 2005 6.299 6.324 6.253 6.278 225,541 -0.05(-0.73%)
Mar 08, 2005 6.299 6.324 6.295 6.324 166,125 +0.03(+0.40%)
Mar 07, 2005 6.295 6.316 6.282 6.299 139,983 -0.01(-0.13%)
Mar 04, 2005 6.286 6.311 6.278 6.307 94,351 +0.03(+0.54%)
Mar 03, 2005 6.232 6.278 6.219 6.274 171,116 +0.05(+0.74%)
Mar 02, 2005 6.206 6.240 6.206 6.227 140,933 +0.02(+0.34%)
Mar 01, 2005 6.143 6.215 6.131 6.206 134,041 +0.06(+1.03%)
Feb 28, 2005 6.152 6.164 6.122 6.143 154,242 +0.01(+0.14%)
Feb 25, 2005 6.122 6.147 6.105 6.135 167,551 +0.01(+0.21%)
Feb 24, 2005 6.139 6.185 6.114 6.122 221,738 -0.04(-0.61%)
Feb 23, 2005 6.156 6.223 6.135 6.160 166,601 +0.01(+0.14%)
Feb 22, 2005 6.122 6.181 6.093 6.152 205,815 +0.04(+0.69%)
Feb 18, 2005 6.286 6.286 6.105 6.110 337,242 -0.18(-2.81%)
Feb 17, 2005 6.311 6.311 6.257 6.286 118,831 -0.01(-0.20%)
Feb 16, 2005 6.303 6.316 6.269 6.299 173,255 +0.02(+0.34%)
Feb 15, 2005 6.278 6.307 6.269 6.278 151,866 -0.02(-0.33%)
Feb 14, 2005 6.286 6.299 6.265 6.299 231,245 +0.03(+0.54%)
Feb 11, 2005 6.333 6.337 6.253 6.265 159,471 -0.10(-1.52%)
Feb 10, 2005 6.337 6.370 6.328 6.362 143,072 +0.01(+0.20%)
Feb 09, 2005 6.337 6.358 6.324 6.349 169,928 +0.02(+0.27%)
Feb 08, 2005 6.316 6.366 6.316 6.333 179,910 +0.00(+0.07%)
Feb 07, 2005 6.333 6.349 6.316 6.328 106,947 -0.02(-0.33%)
Feb 04, 2005 6.349 6.391 6.320 6.349 173,731 +0.03(+0.53%)
Feb 03, 2005 6.265 6.375 6.265 6.316 235,523 +0.03(+0.54%)
Feb 02, 2005 6.299 6.324 6.248 6.282 265,943 +0.00(+0.07%)
Feb 01, 2005 6.236 6.324 6.236 6.278 187,990 +0.03(+0.47%)
Jan 31, 2005 6.215 6.248 6.194 6.248 128,337 +0.04(+0.68%)
Jan 28, 2005 6.152 6.206 6.152 6.206 159,946 +0.04(+0.68%)
Jan 27, 2005 6.173 6.177 6.139 6.164 146,162 +0.01(+0.21%)
Jan 26, 2005 6.173 6.198 6.126 6.152 163,749 -0.03(-0.41%)
Jan 25, 2005 6.202 6.227 6.168 6.177 180,385 -0.03(-0.41%)
Jan 24, 2005 6.156 6.202 6.135 6.202 68,922 +0.05(+0.82%)
Jan 21, 2005 6.152 6.156 6.131 6.152 102,194 +0.00(+0.00%)
Jan 20, 2005 6.143 6.152 6.118 6.152 115,503 +0.00(+0.00%)
Jan 19, 2005 6.131 6.152 6.131 6.152 100,055 +0.05(+0.83%)
Jan 18, 2005 6.101 6.122 6.097 6.101 64,168 +0.00(+0.00%)
Jan 14, 2005 6.114 6.126 6.080 6.101 73,912 +0.00(+0.07%)
Jan 13, 2005 6.101 6.126 6.097 6.097 166,838 -0.01(-0.21%)
Jan 12, 2005 6.097 6.131 6.093 6.110 165,888 +0.01(+0.21%)
Jan 11, 2005 6.088 6.097 6.072 6.097 81,518 +0.03(+0.42%)
Jan 10, 2005 6.093 6.093 6.063 6.072 68,209 +0.00(+0.00%)
Jan 07, 2005 6.063 6.093 6.046 6.072 113,127 +0.03(+0.42%)
Jan 06, 2005 6.046 6.055 6.038 6.046 38,738 +0.00(+0.07%)
Jan 05, 2005 6.080 6.080 5.987 6.042 184,188 +0.00(+0.07%)
Jan 04, 2005 6.034 6.055 6.013 6.038 125,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.