Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.059 6.093 6.030 6.051 109,086 +0.03(+0.56%)
Oct 28, 2005 5.983 6.017 5.960 6.017 82,231 +0.03(+0.56%)
Oct 27, 2005 6.030 6.030 5.958 5.983 65,357 -0.03(-0.42%)
Oct 26, 2005 6.030 6.063 6.009 6.009 56,801 -0.06(-1.04%)
Oct 25, 2005 6.004 6.097 6.004 6.072 59,177 +0.03(+0.42%)
Oct 24, 2005 6.097 6.101 6.004 6.046 61,554 -0.02(-0.35%)
Oct 21, 2005 5.895 6.067 5.895 6.067 76,527 +0.17(+2.93%)
Oct 20, 2005 5.979 5.996 5.870 5.895 162,798 -0.10(-1.68%)
Oct 19, 2005 6.017 6.059 5.971 5.996 73,199 -0.01(-0.21%)
Oct 18, 2005 6.025 6.042 5.966 6.009 96,728 +0.00(+0.07%)
Oct 17, 2005 5.941 6.017 5.933 6.004 108,611 +0.03(+0.49%)
Oct 14, 2005 6.080 6.110 5.920 5.975 166,363 -0.09(-1.53%)
Oct 13, 2005 6.122 6.139 6.021 6.067 80,092 -0.08(-1.23%)
Oct 12, 2005 6.122 6.147 6.114 6.143 85,320 +0.02(+0.34%)
Oct 11, 2005 6.110 6.152 6.110 6.122 73,912 +0.00(+0.00%)
Oct 10, 2005 6.122 6.161 6.110 6.122 127,624 -0.04(-0.68%)
Oct 07, 2005 6.143 6.185 6.143 6.164 99,580 +0.03(+0.48%)
Oct 06, 2005 6.189 6.215 6.131 6.135 113,364 -0.07(-1.15%)
Oct 05, 2005 6.210 6.236 6.185 6.206 67,971 +0.00(+0.07%)
Oct 04, 2005 6.194 6.236 6.194 6.202 36,599 -0.01(-0.20%)
Oct 03, 2005 6.206 6.223 6.143 6.215 97,679 +0.04(+0.61%)
Sep 30, 2005 6.206 6.215 6.168 6.177 117,880 +0.02(+0.33%)
Sep 29, 2005 6.164 6.198 6.152 6.156 56,563 -0.04(-0.67%)
Sep 28, 2005 6.105 6.206 6.105 6.198 114,790 +0.07(+1.10%)
Sep 27, 2005 6.067 6.164 6.059 6.131 101,006 +0.02(+0.34%)
Sep 26, 2005 6.131 6.131 6.009 6.110 176,107 +0.00(+0.00%)
Sep 23, 2005 6.110 6.164 6.110 6.110 74,863 -0.05(-0.89%)
Sep 22, 2005 6.307 6.311 6.084 6.164 220,075 -0.15(-2.33%)
Sep 21, 2005 6.274 6.311 6.265 6.311 82,706 +0.01(+0.21%)
Sep 20, 2005 6.307 6.333 6.286 6.298 124,297 +0.02(+0.25%)
Sep 19, 2005 6.307 6.307 6.269 6.282 63,455 -0.02(-0.27%)
Sep 16, 2005 6.333 6.299 6.299 6.299 84,370 -0.03(-0.53%)
Sep 15, 2005 6.328 6.391 6.328 6.333 50,146 +0.01(+0.20%)
Sep 14, 2005 6.366 6.389 6.303 6.320 137,844 -0.08(-1.18%)
Sep 13, 2005 6.421 6.438 6.396 6.396 113,602 -0.04(-0.65%)
Sep 12, 2005 6.438 6.455 6.417 6.438 114,790 +0.02(+0.33%)
Sep 09, 2005 6.417 6.450 6.408 6.417 134,754 -0.02(-0.26%)
Sep 08, 2005 6.391 6.438 6.391 6.434 82,468 +0.04(+0.59%)
Sep 07, 2005 6.400 6.476 6.396 6.396 122,395 -0.01(-0.13%)
Sep 06, 2005 6.421 6.421 6.396 6.404 115,741 -0.01(-0.14%)
Sep 02, 2005 6.404 6.425 6.396 6.413 80,329 +0.00(+0.01%)
Sep 01, 2005 6.417 6.425 6.396 6.412 157,807 -0.00(-0.07%)
Aug 31, 2005 6.404 6.434 6.387 6.417 77,715 +0.03(+0.45%)
Aug 30, 2005 6.366 6.400 6.362 6.388 95,064 +0.01(+0.08%)
Aug 29, 2005 6.328 6.396 6.328 6.383 102,907 +0.06(+0.99%)
Aug 26, 2005 6.311 6.332 6.299 6.320 173,255 +0.01(+0.13%)
Aug 25, 2005 6.333 6.362 6.311 6.311 210,093 -0.06(-0.99%)
Aug 24, 2005 6.333 6.375 6.320 6.375 101,244 +0.05(+0.87%)
Aug 23, 2005 6.311 6.354 6.307 6.320 100,768 -0.01(-0.13%)
Aug 22, 2005 6.299 6.362 6.299 6.328 124,297 +0.02(+0.27%)
Aug 19, 2005 6.303 6.328 6.299 6.311 91,024 +0.02(+0.27%)
Aug 18, 2005 6.311 6.333 6.295 6.295 119,544 -0.01(-0.20%)
Aug 17, 2005 6.366 6.370 6.307 6.307 116,454 -0.06(-0.93%)
Aug 16, 2005 6.316 6.366 6.303 6.366 54,186 +0.05(+0.87%)
Aug 15, 2005 6.320 6.333 6.311 6.311 56,801 -0.02(-0.27%)
Aug 12, 2005 6.354 6.379 6.320 6.328 48,958 -0.03(-0.53%)
Aug 11, 2005 6.345 6.375 6.311 6.362 164,224 -0.03(-0.40%)
Aug 10, 2005 6.375 6.396 6.341 6.387 137,844 +0.01(+0.20%)
Aug 09, 2005 6.349 6.383 6.345 6.375 125,960 +0.03(+0.40%)
Aug 08, 2005 6.349 6.354 6.333 6.349 73,437 +0.02(+0.27%)
Aug 05, 2005 6.400 6.434 6.333 6.333 73,437 -0.08(-1.31%)
Aug 04, 2005 6.425 6.480 6.404 6.417 84,845 +0.00(+0.07%)
Aug 03, 2005 6.370 6.425 6.362 6.412 106,472 +0.06(+0.99%)
Aug 02, 2005 6.345 6.366 6.341 6.349 167,314 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.