Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.411 +0.181 (+3.45%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.550 3.000 2.520 2.960 324,100 +0.40(+15.62%)
Aug 30, 2005 2.620 2.690 2.520 2.560 100,300 -0.09(-3.40%)
Aug 29, 2005 2.440 2.730 2.400 2.650 298,400 +0.23(+9.50%)
Aug 26, 2005 2.420 2.430 2.420 2.420 49,000 -0.01(-0.41%)
Aug 25, 2005 2.400 2.430 2.400 2.430 15,800 +0.03(+1.25%)
Aug 24, 2005 2.450 2.450 2.380 2.400 45,000 -0.03(-1.23%)
Aug 23, 2005 2.380 2.450 2.380 2.430 66,700 +0.04(+1.67%)
Aug 22, 2005 2.380 2.430 2.340 2.390 37,000 -0.01(-0.42%)
Aug 19, 2005 2.430 2.440 2.380 2.400 19,100 -0.05(-2.04%)
Aug 18, 2005 2.420 2.450 2.400 2.450 48,500 +0.00(+0.00%)
Aug 17, 2005 2.440 2.450 2.410 2.450 28,300 -0.01(-0.41%)
Aug 16, 2005 2.460 2.460 2.390 2.460 104,900 -0.01(-0.40%)
Aug 15, 2005 2.280 2.470 2.270 2.470 50,200 +0.17(+7.39%)
Aug 12, 2005 2.270 2.320 2.250 2.300 40,600 +0.00(+0.00%)
Aug 11, 2005 2.250 2.310 2.250 2.300 31,100 +0.03(+1.32%)
Aug 10, 2005 2.300 2.300 2.170 2.270 91,500 -0.07(-2.99%)
Aug 09, 2005 2.480 2.490 2.150 2.340 231,000 -0.06(-2.50%)
Aug 08, 2005 2.400 2.490 2.381 2.400 137,500 +0.00(+0.00%)
Aug 05, 2005 2.300 2.400 2.300 2.400 146,700 +0.08(+3.45%)
Aug 04, 2005 2.330 2.330 2.280 2.320 25,200 -0.03(-1.28%)
Aug 03, 2005 2.340 2.350 2.300 2.350 36,200 +0.01(+0.43%)
Aug 02, 2005 2.280 2.370 2.280 2.340 82,700 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.