Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.498 4.630 4.427 4.526 2,021,994 +0.10(+2.26%)
Jan 28, 2005 4.325 4.499 4.279 4.426 1,424,209 +0.16(+3.81%)
Jan 27, 2005 4.352 4.388 4.251 4.263 700,769 +0.00(+0.00%)
Jan 26, 2005 4.267 4.331 4.210 4.263 532,249 +0.02(+0.36%)
Jan 25, 2005 4.274 4.358 4.212 4.248 445,896 -0.01(-0.21%)
Jan 24, 2005 4.261 4.352 4.166 4.257 496,909 +0.02(+0.54%)
Jan 21, 2005 4.288 4.353 4.183 4.234 306,427 -0.03(-0.78%)
Jan 20, 2005 4.322 4.348 4.248 4.267 222,151 -0.10(-2.29%)
Jan 19, 2005 4.449 4.449 4.310 4.367 489,010 -0.03(-0.58%)
Jan 18, 2005 4.450 4.475 4.357 4.393 598,763 +0.00(+0.00%)
Jan 14, 2005 4.395 4.407 4.313 4.393 609,802 +0.02(+0.41%)
Jan 13, 2005 4.336 4.443 4.324 4.375 895,339 +0.06(+1.42%)
Jan 12, 2005 4.399 4.441 4.269 4.313 656,634 -0.05(-1.20%)
Jan 11, 2005 4.383 4.431 4.302 4.366 929,054 +0.02(+0.47%)
Jan 10, 2005 4.142 4.380 4.111 4.345 1,094,225 +0.18(+4.43%)
Jan 07, 2005 4.289 4.302 4.097 4.161 1,668,626 -0.08(-1.90%)
Jan 06, 2005 4.150 4.262 4.148 4.242 1,782,555 +0.02(+0.49%)
Jan 05, 2005 4.452 4.539 4.187 4.221 1,280,470 -0.26(-5.77%)
Jan 04, 2005 4.498 4.673 4.436 4.480 1,543,236 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.